AZEN Historical Data

AZEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00189
-1.46%
$ 19.24 million $ 49,402
Sep 29, 2025 $ 0.00191
-0.09%
$ 19.14 million $ 46,341
Sep 28, 2025 $ 0.0019
+0.14%
$ 19.16 million $ 31,477
Sep 27, 2025 $ 0.0019
-0.95%
$ 19.02 million $ 26,161
Sep 26, 2025 $ 0.00191
+1.03%
$ 19.2 million $ 56,636
Sep 25, 2025 $ 0.00189
+0.51%
$ 18.8 million $ 55,271
Sep 24, 2025 $ 0.00188
-1.97%
$ 18.83 million $ 56,713
Sep 23, 2025 $ 0.00195
+0.64%
$ 19.23 million $ 49,531
Sep 22, 2025 $ 0.00193
-3.46%
$ 19.35 million $ 63,031
Sep 21, 2025 $ 0.00202
-0.39%
$ 20.04 million $ 31,927
Sep 20, 2025 $ 0.00203
-0.15%
$ 20.27 million $ 34,795
Sep 19, 2025 $ 0.00204
+3.98%
$ 20.34 million $ 48,929
Sep 18, 2025 $ 0.00198
-3.89%
$ 19.59 million $ 38,923
Sep 17, 2025 $ 0.00209
+0.40%
$ 20.63 million $ 65,802
Sep 16, 2025 $ 0.00209
+1.52%
$ 20.82 million $ 64,317
Sep 15, 2025 $ 0.00206
+0.24%
$ 20.6 million $ 73,698
Sep 14, 2025 $ 0.00209
-0.33%
$ 20.6 million $ 59,842
Sep 13, 2025 $ 0.00209
+1.37%
$ 20.92 million $ 48,942
Sep 12, 2025 $ 0.00207
-0.91%
$ 20.63 million $ 68,522
Sep 11, 2025 $ 0.00208
-5.58%
$ 20.85 million $ 82,343
Sep 10, 2025 $ 0.00221
+0.43%
$ 22.1 million $ 83,942
Sep 9, 2025 $ 0.0022
+0.38%
$ 22.01 million $ 82,746
Sep 8, 2025 $ 0.00219
-0.32%
$ 21.94 million $ 64,206
Sep 7, 2025 $ 0.0022
+0.03%
$ 22.01 million $ 48,095
Sep 6, 2025 $ 0.0022
-1.08%
$ 22.01 million $ 65,022
Sep 5, 2025 $ 0.00222
+0.43%
$ 22.25 million $ 87,509
Sep 4, 2025 $ 0.00228
+2.69%
$ 22.16 million $ 67,051
Sep 3, 2025 $ 0.00225
-1.76%
$ 22.19 million $ 51,731
Sep 2, 2025 $ 0.00229
+3.58%
$ 22.88 million $ 41,108
Sep 1, 2025 $ 0.00221
+0.12%
$ 22.09 million $ 63,241
Aug 31, 2025 $ 0.00223
-0.68%
$ 22.08 million $ 47,849
Aug 30, 2025 $ 0.00223
-0.66%
$ 22.47 million $ 54,134
Aug 29, 2025 $ 0.00225
-0.48%
$ 22.45 million $ 96,762
Aug 28, 2025 $ 0.00226
+2.24%
$ 22.63 million $ 86,311
Aug 27, 2025 $ 0.00222
-0.87%
$ 22.05 million $ 75,250
Aug 26, 2025 $ 0.00227
+1.93%
$ 22.44 million $ 120,257
Aug 25, 2025 $ 0.00225
+0.23%
$ 22.28 million $ 120,636
Aug 24, 2025 $ 0.00227
+0.66%
$ 22.46 million $ 73,556
Aug 23, 2025 $ 0.00228
-0.05%
$ 22.59 million $ 56,096
Aug 22, 2025 $ 0.00226
+0.75%
$ 22.84 million $ 71,494
Aug 21, 2025 $ 0.00224
+0.67%
$ 22.43 million $ 85,615
Aug 20, 2025 $ 0.00229
+2.49%
$ 22.27 million $ 56,684
Aug 19, 2025 $ 0.00224
+0.22%
$ 22.18 million $ 71,030
Aug 18, 2025 $ 0.00224
+0.22%
$ 22.37 million $ 93,586
Aug 17, 2025 $ 0.00223
-1.89%
$ 22.32 million $ 14,369
Aug 16, 2025 $ 0.0023
+1.86%
$ 22.98 million $ 18,017
Aug 15, 2025 $ 0.00225
+0.90%
$ 22.52 million $ 19,117
Aug 14, 2025 $ 0.00223
-2.45%
$ 22.32 million $ 5,452
Aug 13, 2025 $ 0.00229
+0.57%
$ 22.91 million $ 11,080
Aug 12, 2025 $ 0.00228
+0.48%
$ 22.83 million $ 12,169