AZEN Historical Data

AZEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.00194
-0.16%
$19.52 million $105,753
Nov 25, 2025 $0.00195
+1.53%
$19.4 million $127,915
Nov 24, 2025 $0.00193
-0.10%
$19.22 million $76,635
Nov 23, 2025 $0.00193
-0.05%
$19.34 million $13,700
Nov 22, 2025 $0.00193
+0.05%
$19.35 million $13,478
Nov 21, 2025 $0.00193
+0.00%
$19.34 million $13,556
Nov 20, 2025 $0.00193
+0.00%
$19.34 million $14,479
Nov 19, 2025 $0.00193
+0.10%
$19.35 million $15,015
Nov 18, 2025 $0.00193
-0.97%
$19.33 million $17,766
Nov 17, 2025 $0.00195
-0.31%
$19.54 million $14,909
Nov 16, 2025 $0.00196
+0.77%
$19.6 million $38,542
Nov 15, 2025 $0.00194
+0.45%
$19.44 million $103,086
Nov 14, 2025 $0.00193
+0.55%
$19.35 million $196,617
Nov 13, 2025 $0.00195
+0.44%
$19.19 million $146,446
Nov 12, 2025 $0.00194
+1.40%
$19.37 million $124,649
Nov 11, 2025 $0.00191
-0.46%
$19.13 million $130,480
Nov 10, 2025 $0.00192
-0.33%
$19.22 million $156,211
Nov 9, 2025 $0.00193
-1.21%
$19.25 million $86,330
Nov 8, 2025 $0.00195
+1.78%
$19.52 million $102,207
Nov 7, 2025 $0.00192
-0.97%
$19.18 million $148,044
Nov 6, 2025 $0.00194
-0.95%
$19.37 million $138,475
Nov 5, 2025 $0.00196
+0.93%
$19.57 million $160,682
Nov 4, 2025 $0.00194
+0.04%
$19.39 million $192,506
Nov 3, 2025 $0.00194
-0.49%
$19.4 million $140,943
Nov 2, 2025 $0.00195
+0.45%
$19.53 million $69,259
Nov 1, 2025 $0.00194
+0.52%
$19.4 million $63,990
Oct 31, 2025 $0.00193
-1.04%
$19.3 million $99,230
Oct 30, 2025 $0.00194
-0.08%
$19.64 million $114,411
Oct 29, 2025 $0.00194
+0.67%
$19.49 million $85,541
Oct 28, 2025 $0.00194
-0.28%
$19.36 million $71,074
Oct 27, 2025 $0.00194
+2.42%
$19.44 million $16,965
Oct 26, 2025 $0.0019
+0.00%
$18.98 million $11,628
Oct 25, 2025 $0.0019
+0.00%
$18.98 million $11,795
Oct 24, 2025 $0.0019
+0.40%
$18.98 million $42,265
Oct 23, 2025 $0.00189
+0.24%
$18.91 million $89,925
Oct 22, 2025 $0.00188
+0.14%
$18.83 million $119,694
Oct 21, 2025 $0.00187
+0.53%
$18.73 million $108,729
Oct 20, 2025 $0.00187
-0.18%
$18.62 million $106,988
Oct 19, 2025 $0.00188
-0.48%
$18.74 million $81,372
Oct 18, 2025 $0.00189
+1.18%
$18.88 million $59,081
Oct 17, 2025 $0.00187
-0.59%
$18.66 million $126,301
Oct 16, 2025 $0.00188
+0.22%
$18.75 million $116,941
Oct 15, 2025 $0.00187
-0.68%
$18.72 million $119,980
Oct 14, 2025 $0.00189
+0.97%
$18.85 million $118,335
Oct 13, 2025 $0.00187
-0.60%
$18.64 million $79,188
Oct 12, 2025 $0.00188
+0.53%
$18.8 million $83,674
Oct 11, 2025 $0.00187
-0.65%
$18.71 million $85,294
Oct 10, 2025 $0.00188
-0.85%
$18.83 million $88,865
Oct 9, 2025 $0.0019
-1.53%
$18.97 million $72,889
Oct 8, 2025 $0.00193
+2.47%
$19.22 million $64,682