AZEN Historical Data

AZEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00224
+0.22%
$ 22.37 million $ 93,586
Aug 17, 2025 $ 0.00223
-1.89%
$ 22.32 million $ 14,369
Aug 16, 2025 $ 0.0023
+1.86%
$ 22.98 million $ 18,017
Aug 15, 2025 $ 0.00225
+0.90%
$ 22.52 million $ 19,117
Aug 14, 2025 $ 0.00223
-2.45%
$ 22.32 million $ 5,452
Aug 13, 2025 $ 0.00229
+0.57%
$ 22.91 million $ 11,080
Aug 12, 2025 $ 0.00228
+0.48%
$ 22.83 million $ 12,169
Aug 11, 2025 $ 0.00227
+0.53%
$ 22.75 million $ 12,592
Aug 10, 2025 $ 0.00229
+2.88%
$ 22.86 million $ 12,577
Aug 9, 2025 $ 0.00222
-2.24%
$ 22.22 million $ 11,606
Aug 8, 2025 $ 0.00227
-0.26%
$ 22.74 million $ 11,522
Aug 7, 2025 $ 0.00228
+2.42%
$ 22.8 million $ 12,515
Aug 6, 2025 $ 0.00222
-2.15%
$ 22.23 million $ 11,722
Aug 5, 2025 $ 0.00227
+0.66%
$ 22.73 million $ 12,016
Aug 4, 2025 $ 0.00226
+0.80%
$ 22.62 million $ 12,000
Aug 3, 2025 $ 0.00224
-0.45%
$ 22.42 million $ 11,738
Aug 2, 2025 $ 0.00227
+2.95%
$ 22.56 million $ 9,158
Aug 1, 2025 $ 0.00221
-0.32%
$ 22.1 million $ 51
Jul 31, 2025 $ 0.00226
+2.27%
$ 22.61 million $ 4,768
Jul 30, 2025 $ 0.00221
-2.07%
$ 22.11 million $ 16
Jul 29, 2025 $ 0.00226
+3.26%
$ 22.57 million $ 14
Jul 28, 2025 $ 0.00222
+0.00%
$ -- $ 11
Jul 27, 2025 $ 0.00222
+1.32%
$ 22.24 million $ 11
Jul 26, 2025 $ 0.0022
-1.70%
$ 21.95 million $ 15
Jul 25, 2025 $ 0.00223
+0.72%
$ 22.33 million $ 5,255
Jul 24, 2025 $ 0.00222
-2.66%
$ 22.17 million $ 10,943
Jul 23, 2025 $ 0.00228
+0.37%
$ 22.78 million $ 25,521
Jul 22, 2025 $ 0.00227
+0.74%
$ 22.72 million $ 26,004
Jul 21, 2025 $ 0.00226
-0.40%
$ 22.6 million $ 30,273
Jul 20, 2025 $ 0.00227
+1.54%
$ 22.68 million $ 23,558
Jul 19, 2025 $ 0.00223
-2.67%
$ 22.33 million $ 22,287
Jul 18, 2025 $ 0.0023
+2.66%
$ 22.95 million $ 26,860
Jul 17, 2025 $ 0.00223
-2.85%
$ 22.35 million $ 21,048
Jul 16, 2025 $ 0.0023
+1.39%
$ 23 million $ 18,780
Jul 15, 2025 $ 0.00228
+1.47%
$ 22.76 million $ 23,534
Jul 14, 2025 $ 0.00224
-0.48%
$ 22.42 million $ 23,629
Jul 13, 2025 $ 0.00225
-0.88%
$ 22.52 million $ 22,467
Jul 12, 2025 $ 0.00227
+2.30%
$ 22.73 million $ 22,604
Jul 11, 2025 $ 0.00222
-2.98%
$ 22.22 million $ 24,426
Jul 10, 2025 $ 0.00224
-1.14%
$ 22.43 million $ 22,233
Jul 9, 2025 $ 0.00227
-0.13%
$ 22.67 million $ 22,279
Jul 8, 2025 $ 0.00227
+2.48%
$ 22.7 million $ 16,559
Jul 7, 2025 $ 0.00221
-1.04%
$ 22.15 million $ 20,624
Jul 6, 2025 $ 0.00224
-0.87%
$ 22.38 million $ 21,034
Jul 5, 2025 $ 0.00226
+0.48%
$ 22.58 million $ 21,884
Jul 4, 2025 $ 0.00225
+0.04%
$ 22.47 million $ 24,005
Jul 3, 2025 $ 0.00225
+0.84%
$ 22.46 million $ 22,761
Jul 2, 2025 $ 0.00223
-0.31%
$ 22.28 million $ 21,235
Jul 1, 2025 $ 0.00224
-0.91%
$ 22.36 million $ 22,836
Jun 30, 2025 $ 0.00226
+0.68%
$ 22.56 million $ 22,461