AZEN Historical Data

AZEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00224
-1.32%
$22.39 million $19,750
Jun 28, 2025 $0.00227
+1.26%
$22.69 million $18,318
Jun 27, 2025 $0.00224
+0.01%
$22.41 million $21,334
Jun 26, 2025 $0.00224
-0.88%
$22.4 million $20,773
Jun 25, 2025 $0.00226
+1.00%
$22.6 million $21,011
Jun 24, 2025 $0.00224
+0.00%
$22.37 million $19,533
Jun 23, 2025 $0.00224
+11.81%
$22.37 million $21,453
Jun 22, 2025 $0.002
-6.06%
$20.01 million $3,356
Jun 21, 2025 $0.00213
-5.84%
$21.3 million $17,667
Jun 20, 2025 $0.00226
-0.04%
$22.62 million $22,267
Jun 19, 2025 $0.00226
-0.82%
$22.63 million $20,333
Jun 18, 2025 $0.00228
+1.71%
$22.81 million $20,693
Jun 17, 2025 $0.00224
+1.07%
$22.43 million $20,729
Jun 16, 2025 $0.00222
-6.37%
$22.21 million $24,462
Jun 15, 2025 $0.00237
-2.81%
$23.72 million $16,398
Jun 14, 2025 $0.00244
+0.48%
$24.41 million $24,930
Jun 13, 2025 $0.00242
-0.52%
$24.2 million $25,654
Jun 12, 2025 $0.00243
-0.52%
$24.33 million $25,177
Jun 11, 2025 $0.00245
-0.07%
$24.45 million $24,804
Jun 10, 2025 $0.00245
+14.71%
$24.47 million $27,135
Jun 9, 2025 $0.00213
-5.16%
$21.34 million $22,522
Jun 8, 2025 $0.00225
-3.93%
$22.5 million $23,123
Jun 7, 2025 $0.00234
+0.81%
$23.42 million $34,213
Jun 6, 2025 $0.00232
-0.57%
$23.23 million $35,513
Jun 5, 2025 $0.00234
+0.59%
$23.4 million $42,940
Jun 4, 2025 $0.00233
+1.19%
$23.26 million $52,574
Jun 3, 2025 $0.0023
-3.52%
$22.99 million $41,262
Jun 2, 2025 $0.00238
+1.06%
$23.85 million $62,979
Jun 1, 2025 $0.00236
+1.97%
$23.6 million $58,123
May 31, 2025 $0.00231
-1.86%
$23.15 million $69,371
May 30, 2025 $0.00236
+1.35%
$23.57 million $65,632
May 29, 2025 $0.00233
-2.03%
$23.26 million $67,569
May 28, 2025 $0.00237
+12.82%
$23.74 million $64,196
May 27, 2025 $0.0021
-10.43%
$21.04 million $65,263
May 26, 2025 $0.00235
+1.20%
$23.49 million $65,782
May 25, 2025 $0.00232
+0.50%
$23.22 million $63,554
May 24, 2025 $0.00231
-0.06%
$23.11 million $67,065
May 23, 2025 $0.00231
-4.76%
$23.1 million $66,941
May 22, 2025 $0.00242
+1.04%
$24.25 million $73,042
May 21, 2025 $0.0024
-0.41%
$24 million $71,527
May 20, 2025 $0.00241
-2.67%
$24.09 million $74,509
May 19, 2025 $0.00247
-3.14%
$24.75 million $74,613
May 18, 2025 $0.00256
+1.71%
$25.6 million $74,714
May 17, 2025 $0.00252
-10.97%
$25.18 million $78,909
May 16, 2025 $0.00283
-5.88%
$28.27 million $88,013
May 15, 2025 $0.00299
-0.88%
$29.91 million $103,257
May 14, 2025 $0.00302
+1.22%
$30.18 million $141,969
May 13, 2025 $0.00298
+1.16%
$29.81 million $197,803
May 12, 2025 $0.00294
+0.87%
$29.43 million $210,967
May 11, 2025 $0.00292
-0.57%
$29.16 million $332,445