Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.22%
$ 42.25 million $ 27.5 million
Yesterday $ 0.282
+1.76%
$ 41.15 million $ 14.29 million
Jun 7, 2026 $ 0.277
+2.22%
$ 40.44 million $ 19.52 million
Jun 6, 2026 $ 0.271
-0.77%
$ 39.56 million $ 13.48 million
Jun 5, 2026 $ 0.273
+18.62%
$ 39.87 million $ 25.03 million
Jun 4, 2026 $ 0.23
+60.84%
$ 33.61 million $ 35.21 million
Jun 3, 2026 $ 0.143
+2.15%
$ 20.89 million $ 14.22 million
Jun 2, 2026 $ 0.14
-6.42%
$ 20.45 million $ 22.56 million
Jun 1, 2026 $ 0.15
+8.62%
$ 21.86 million $ 34.31 million
May 31, 2026 $ 0.138
-8.97%
$ 19.99 million $ 18.05 million
May 30, 2026 $ 0.151
-11.81%
$ 22.11 million $ 13.69 million
May 29, 2026 $ 0.172
-12.20%
$ 25.09 million $ 17.84 million
May 28, 2026 $ 0.196
+2.28%
$ 28.76 million $ 17.72 million
May 27, 2026 $ 0.191
+2.36%
$ 27.92 million $ 17.78 million
May 26, 2026 $ 0.187
+16.73%
$ 27.33 million $ 28.24 million
May 25, 2026 $ 0.16
-9.28%
$ 23.54 million $ 22.5 million
May 24, 2026 $ 0.177
+8.50%
$ 25.81 million $ 15.38 million
May 23, 2026 $ 0.163
+10.11%
$ 23.75 million $ 28.18 million
May 22, 2026 $ 0.148
+11.15%
$ 21.53 million $ 25.51 million
May 21, 2026 $ 0.133
+16.21%
$ 19.39 million $ 21.15 million
May 20, 2026 $ 0.114
-17.22%
$ 16.69 million $ 26.27 million
May 19, 2026 $ 0.138
+16.85%
$ -- $ 7.67 million
Download