Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today $0.14
-0.12%
$28.75 million $1.79 million
Yesterday $0.14
-0.04%
$28.72 million $1.58 million
Aug 28, 2026 $0.14
+0.07%
$28.84 million $1.76 million
Aug 27, 2026 $0.14
-0.06%
$28.73 million $2.26 million
Aug 26, 2026 $0.141
+0.43%
$28.78 million $2.37 million
Aug 25, 2026 $0.14
+0.14%
$28.74 million $1.08 million
Aug 24, 2026 $0.14
+2.92%
$28.78 million $1.28 million
Aug 23, 2026 $0.136
-2.50%
$27.93 million $539,822
Aug 22, 2026 $0.14
-0.91%
$28.67 million $1.12 million
Aug 21, 2026 $0.141
+0.58%
$29.01 million $1.55 million
Aug 20, 2026 $0.14
+5.89%
$28.76 million $1.08 million
Aug 19, 2026 $0.132
-5.59%
$24.53 million $1.28 million
Aug 18, 2026 $0.14
+0.62%
$25.99 million $1.6 million
Aug 17, 2026 $0.139
-1.77%
$25.84 million $1.63 million
Aug 16, 2026 $0.142
-3.60%
$26.22 million $2.23 million
Aug 15, 2026 $0.147
-0.07%
$27.3 million $1.41 million
Aug 14, 2026 $0.147
-5.80%
$27.3 million $1.46 million
Aug 13, 2026 $0.156
+1.98%
$28.99 million $1.14 million
Aug 12, 2026 $0.153
-2.92%
$28.45 million $1.9 million
Aug 11, 2026 $0.158
-2.23%
$29.31 million $2.65 million
Aug 10, 2026 $0.161
+0.40%
$29.97 million $2.8 million
Aug 9, 2026 $0.161
-7.57%
$29.75 million $2.44 million
Aug 8, 2026 $0.174
-19.00%
$32.32 million $1.81 million
Aug 7, 2026 $0.215
-0.63%
$39.84 million $1.18 million
Aug 6, 2026 $0.216
-4.67%
$40.08 million $1.11 million
Aug 5, 2026 $0.227
-0.41%
$42.09 million $1.49 million
Aug 4, 2026 $0.228
-6.43%
$42.37 million $1.21 million
Aug 3, 2026 $0.243
-3.59%
$45.13 million $2.11 million
Aug 2, 2026 $0.252
+0.48%
$46.81 million $2.95 million
Aug 1, 2026 $0.251
+0.22%
$46.6 million $814,493
Jul 31, 2026 $0.25
+0.05%
$46.5 million $937,683
Jul 30, 2026 $0.25
-0.28%
$46.39 million $1.01 million
Jul 29, 2026 $0.251
+0.11%
$46.55 million $1.31 million
Jul 28, 2026 $0.249
+7.48%
$46.48 million $2.1 million
Jul 27, 2026 $0.234
-5.91%
$42.96 million $2.25 million
Jul 26, 2026 $0.248
+0.16%
$46.1 million $1.88 million
Jul 25, 2026 $0.247
+0.91%
$45.88 million $1.48 million
Jul 24, 2026 $0.245
-0.21%
$45.48 million $1.6 million
Jul 23, 2026 $0.246
+7.22%
$45.56 million $1.89 million
Jul 22, 2026 $0.229
+3.36%
$42.49 million $2.22 million
Jul 21, 2026 $0.222
-13.74%
$41.12 million $12.74 million
Jul 20, 2026 $0.257
+21.21%
$42.57 million $9.37 million
Jul 19, 2026 $0.212
-3.18%
$35.12 million $6.29 million
Jul 18, 2026 $0.219
+0.97%
$36.28 million $4.52 million
Jul 17, 2026 $0.217
-0.22%
$35.93 million $7.71 million
Jul 16, 2026 $0.217
-2.69%
$36.04 million $5.74 million
Jul 15, 2026 $0.223
+1.09%
$36.99 million $4.91 million
Jul 14, 2026 $0.221
-2.73%
$36.6 million $5.43 million
Jul 13, 2026 $0.227
-1.12%
$37.65 million $6.61 million
Jul 12, 2026 $0.23
+3.48%
$38.06 million $6.75 million
Download