Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.18
+0.01%
$41.14 million $668,240
Yesterday $0.184
-1.00%
$41.97 million $594,027
Oct 7, 2026 $0.186
+0.77%
$42.38 million $770,197
Oct 6, 2026 $0.184
+3.17%
$42.06 million $559,975
Oct 5, 2026 $0.179
-2.82%
$40.76 million $660,588
Oct 4, 2026 $0.184
-2.90%
$41.96 million $507,382
Oct 3, 2026 $0.189
-3.09%
$43.22 million $437,266
Oct 2, 2026 $0.195
+4.72%
$44.54 million $867,330
Oct 1, 2026 $0.187
-2.71%
$42.58 million $1.18 million
Sep 30, 2026 $0.192
-4.43%
$43.76 million $1.07 million
Sep 29, 2026 $0.2
+7.46%
$45.75 million $1.24 million
Sep 28, 2026 $0.185
+4.46%
$42.37 million $1.82 million
Sep 27, 2026 $0.177
+0.32%
$40.49 million $428,746
Sep 26, 2026 $0.176
-5.05%
$40.15 million $396,429
Sep 25, 2026 $0.184
-0.90%
$42.27 million $839,994
Sep 24, 2026 $0.183
-1.96%
$42.22 million $1.48 million
Sep 23, 2026 $0.186
+10.58%
$42.54 million $2.42 million
Sep 22, 2026 $0.169
+13.75%
$38.48 million $1.26 million
Sep 21, 2026 $0.148
+1.16%
$33.81 million $617,365
Sep 20, 2026 $0.147
+0.05%
$33.41 million $584,592
Sep 19, 2026 $0.146
+3.26%
$30.06 million $617,645
Sep 18, 2026 $0.142
+5.18%
$29.06 million $777,034
Sep 17, 2026 $0.135
+7.61%
$27.61 million $1.23 million
Sep 16, 2026 $0.125
-1.38%
$25.67 million $599,205
Sep 15, 2026 $0.127
-0.61%
$26.03 million $838,895
Sep 14, 2026 $0.128
+7.29%
$26.16 million $648,145
Sep 13, 2026 $0.119
-5.24%
$24.41 million $499,328
Sep 12, 2026 $0.125
+1.65%
$25.76 million $512,418
Sep 11, 2026 $0.123
-0.44%
$25.35 million $550,703
Sep 10, 2026 $0.124
+1.46%
$25.46 million $1.75 million
Sep 9, 2026 $0.122
+0.03%
$25.09 million $1.36 million
Sep 8, 2026 $0.122
-7.45%
$25.09 million $1.18 million
Sep 7, 2026 $0.132
+2.70%
$27.13 million $809,931
Sep 6, 2026 $0.128
+2.56%
$26.36 million $760,692
Sep 5, 2026 $0.125
+4.23%
$25.75 million $1.14 million
Sep 4, 2026 $0.12
-22.71%
$24.67 million $2.74 million
Sep 3, 2026 $0.155
+17.19%
$31.96 million $3.09 million
Sep 2, 2026 $0.133
-1.44%
$27.25 million $1.34 million
Sep 1, 2026 $0.135
-2.24%
$27.64 million $985,646
Aug 31, 2026 $0.139
+2.55%
$28.29 million $1.25 million
Aug 30, 2026 $0.136
-2.82%
$27.76 million $2.94 million
Aug 29, 2026 $0.14
-0.04%
$28.72 million $1.58 million
Aug 28, 2026 $0.14
+0.07%
$28.84 million $1.76 million
Aug 27, 2026 $0.14
-0.06%
$28.73 million $2.26 million
Aug 26, 2026 $0.141
+0.43%
$28.78 million $2.37 million
Aug 25, 2026 $0.14
+0.14%
$28.74 million $1.08 million
Aug 24, 2026 $0.14
+2.92%
$28.78 million $1.28 million
Aug 23, 2026 $0.136
-2.50%
$27.93 million $539,822
Aug 22, 2026 $0.14
-0.91%
$28.67 million $1.12 million
Aug 21, 2026 $0.141
+0.58%
$29.01 million $1.55 million
Download