Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.171
+0.03%
$42.79 million $973,165
Yesterday $0.179
+4.12%
$44.98 million $1.32 million
Oct 27, 2026 $0.172
-4.39%
$43.19 million $526,022
Oct 26, 2026 $0.18
-0.01%
$45.17 million $525,484
Oct 25, 2026 $0.18
-1.20%
$45.17 million $364,695
Oct 24, 2026 $0.182
-3.09%
$45.71 million $522,229
Oct 23, 2026 $0.188
+2.43%
$47.18 million $1.09 million
Oct 22, 2026 $0.184
+1.98%
$46.09 million $772,649
Oct 21, 2026 $0.18
-0.13%
$45.16 million $830,445
Oct 20, 2026 $0.18
-0.58%
$45.23 million $696,393
Oct 19, 2026 $0.181
+0.24%
$45.53 million $885,220
Oct 18, 2026 $0.181
+0.17%
$41.26 million $737,186
Oct 17, 2026 $0.181
-1.77%
$41.2 million $776,281
Oct 16, 2026 $0.184
+7.64%
$41.91 million $1.01 million
Oct 15, 2026 $0.171
-5.14%
$38.95 million $1.52 million
Oct 14, 2026 $0.18
-1.83%
$41.07 million $4.65 million
Oct 13, 2026 $0.183
-3.14%
$41.85 million $6.31 million
Oct 12, 2026 $0.189
-3.06%
$42.94 million $29.54 million
Oct 11, 2026 $0.195
+6.87%
$44.54 million $669,599
Oct 10, 2026 $0.183
+0.09%
$41.69 million $389,861
Oct 9, 2026 $0.183
-0.77%
$41.67 million $620,565
Oct 8, 2026 $0.184
-1.00%
$41.97 million $594,027
Oct 7, 2026 $0.186
+0.77%
$42.38 million $770,197
Oct 6, 2026 $0.184
+3.17%
$42.06 million $559,975
Oct 5, 2026 $0.179
-2.82%
$40.76 million $660,588
Oct 4, 2026 $0.184
-2.90%
$41.96 million $507,382
Oct 3, 2026 $0.189
-3.09%
$43.22 million $437,266
Oct 2, 2026 $0.195
+4.72%
$44.54 million $867,330
Oct 1, 2026 $0.187
-2.71%
$42.58 million $1.18 million
Sep 30, 2026 $0.192
-4.43%
$43.76 million $1.07 million
Sep 29, 2026 $0.2
+7.46%
$45.75 million $1.24 million
Sep 28, 2026 $0.185
+4.46%
$42.37 million $1.82 million
Sep 27, 2026 $0.177
+0.32%
$40.49 million $428,746
Sep 26, 2026 $0.176
-5.05%
$40.15 million $396,429
Sep 25, 2026 $0.184
-0.90%
$42.27 million $839,994
Sep 24, 2026 $0.183
-1.96%
$42.22 million $1.48 million
Sep 23, 2026 $0.186
+10.58%
$42.54 million $2.42 million
Sep 22, 2026 $0.169
+13.75%
$38.48 million $1.26 million
Sep 21, 2026 $0.148
+1.16%
$33.81 million $617,365
Sep 20, 2026 $0.147
+0.05%
$33.41 million $584,592
Sep 19, 2026 $0.146
+3.26%
$30.06 million $617,645
Sep 18, 2026 $0.142
+5.18%
$29.06 million $777,034
Sep 17, 2026 $0.135
+7.61%
$27.61 million $1.23 million
Sep 16, 2026 $0.125
-1.38%
$25.67 million $599,205
Sep 15, 2026 $0.127
-0.61%
$26.03 million $838,895
Sep 14, 2026 $0.128
+7.29%
$26.16 million $648,145
Sep 13, 2026 $0.119
-5.24%
$24.41 million $499,328
Sep 12, 2026 $0.125
+1.65%
$25.76 million $512,418
Sep 11, 2026 $0.123
-0.44%
$25.35 million $550,703
Sep 10, 2026 $0.124
+1.46%
$25.46 million $1.75 million
Download