Zest Futures ?

ZEST
Close Price ?
$ 0.2902 +6.03%
Trading Volume ?
$ 27.67M
Funding Rate (avg) ?
0.138%
Open Interest ?
$ 109.77M +2043.85%
BTC Dominance ?
57.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEST / USDT XT.COM $ 0.290
0.072%
$ 104.05 million $ 22.54 million $ 0.290 Trade
2 ZEST / USDT KuCoin $ 0.290
0.015%
$ 3.41 million $ 1.77 million $ 0.289 Trade
3 ZEST / USDT Gate.com $ 0.289
0.0050%
$ 2.31 million $ 3.35 million $ 0.288 Trade

Top Futures Exchanges for Zest

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 104.05 million $ 22.54 million 387 386 Trade
2 KuCoin $ 3.41 million $ 1.77 million 450 435 Trade
3 Gate.com $ 2.31 million $ 3.35 million 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.276 $ 0.276 $ 0.282
0.043%
$ 12.17 million $ 92.9 million
Jun 7, 2026 $ 0.271 $ 0.286 $ 0.276
0.026%
$ 4.86 million $ 5.37 million
Jun 6, 2026 $ 0.275 $ 0.271 $ 0.271
0.053%
$ 10.13 million $ 4.64 million
Jun 5, 2026 $ 0.23 $ 0.248 $ 0.277
0.11%
$ 20.67 million $ 6.36 million
Jun 4, 2026 $ 0.143 $ 0.184 $ 0.231
0.15%
$ 27.45 million $ 3.47 million
Jun 3, 2026 $ 0.148 $ 0.147 $ 0.143
0.0100%
$ 1.42 million $ 1.05 million