Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Futures ?

ZEST
Close Price ?
$0.1722 -4.29%
Trading Volume ?
$3.65M
Funding Rate (avg) ?
0.0517%
Open Interest ?
$8.29M -3.83%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEST / USDT KuCoin $0.172
0.034%
$5.97 million $1.93 million $0.172 Trade
2 ZEST / USDT Gate.com $0.171
0.0050%
$2.11 million $91,840.00 $0.171 Trade
3 ZEST / USDT XT.COM $0.172
0.0050%
$201,801.21 $1.62 million $0.172 Trade

Top Futures Exchanges for Zest

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.44 billion $61.56 billion 409 353 Trade
2 Bybit $11.59 billion $18.46 billion 381 301 Trade
3 Gate.com $10.53 billion $19.51 billion 529 529 Trade
4 MEXC Global $9.21 billion $11.96 billion 565 503 Trade
5 Bitget $7.75 billion $10.33 billion 431 365 Trade
6 OKX $6.65 billion $29.66 billion 216 201 Trade
7 XT.COM $3.50 billion $8.33 billion 314 314 Trade
8 KuCoin $2.86 billion $3.17 billion 462 448 Trade
9 BingX $2.84 billion $4.61 billion 496 445 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.172 $0.171 $0.18
0.063%
$4.56 million $8.69 million
Oct 27, 2026 $0.181 $0.176 $0.172
0.011%
$2.72 million $7.99 million
Oct 26, 2026 $0.18 $0.181 $0.181
0.043%
$2.5 million $8.41 million
Oct 25, 2026 $0.183 $0.18 $0.18
0.030%
$2.34 million $8.37 million
Oct 24, 2026 $0.189 $0.183 $0.183
0.041%
$3 million $8.48 million
Oct 23, 2026 $0.184 $0.185 $0.189
0.19%
$4.09 million $8.84 million
Oct 22, 2026 $0.18 $0.182 $0.184
0.025%
$4.13 million $8.5 million
Oct 21, 2026 $0.181 $0.18 $0.18
0.010%
$2.62 million $8.37 million
Oct 20, 2026 $0.182 $0.181 $0.181
0.010%
$2.81 million $8.31 million
Oct 19, 2026 $0.181 $0.183 $0.182
0.010%
$3.57 million $8.08 million
Oct 18, 2026 $0.181 $0.18 $0.181
0.015%
$2.91 million $7.94 million
Oct 17, 2026 $0.184 $0.181 $0.181
0.032%
$3.62 million $7.71 million
Oct 16, 2026 $0.171 $0.18 $0.184
0.034%
$3.73 million $7.64 million
Oct 15, 2026 $0.18 $0.177 $0.171
0.065%
$5.43 million $7.27 million
Oct 14, 2026 $0.184 $0.181 $0.18
0.010%
$7.99 million $5.99 million
Oct 13, 2026 $0.188 $0.184 $0.183
0.052%
$3.71 million $5.92 million
Oct 12, 2026 $0.196 $0.185 $0.189
0.010%
$16.18 million $6.81 million
Oct 11, 2026 $0.183 $0.188 $0.196
0.061%
$4.61 million $6.1 million
Oct 10, 2026 $0.183 $0.184 $0.183
0.033%
$2.42 million $5.65 million
Oct 9, 2026 $0.184 $0.185 $0.183
0.022%
$3.26 million $5.57 million