Zest Futures ?

ZEST
Close Price ?
$ 0.2930 +6.92%
Trading Volume ?
$ 25.29M
Funding Rate (avg) ?
0.168%
Open Interest ?
$ 108.15M +1992.18%
BTC Dominance ?
57.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEST / USDT XT.COM $ 0.293
0.089%
$ 102.11 million $ 20.80 million $ 0.293 Trade
2 ZEST / USDT KuCoin $ 0.294
-0.0041%
$ 3.46 million $ 1.65 million $ 0.294 Trade
3 ZEST / USDT Gate.com $ 0.293
0.0050%
$ 2.58 million $ 2.84 million $ 0.292 Trade

Top Futures Exchanges for Zest

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 102.11 million $ 20.80 million 388 387 Trade
2 KuCoin $ 3.46 million $ 1.65 million 448 433 Trade
3 Gate.com $ 2.58 million $ 2.84 million 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.276 $ 0.276 $ 0.282
0.043%
$ 12.17 million $ 92.9 million
Jun 7, 2026 $ 0.271 $ 0.286 $ 0.276
0.026%
$ 4.86 million $ 5.37 million
Jun 6, 2026 $ 0.275 $ 0.271 $ 0.271
0.053%
$ 10.13 million $ 4.64 million
Jun 5, 2026 $ 0.23 $ 0.248 $ 0.277
0.11%
$ 20.67 million $ 6.36 million
Jun 4, 2026 $ 0.143 $ 0.184 $ 0.231
0.15%
$ 27.45 million $ 3.47 million
Jun 3, 2026 $ 0.148 $ 0.147 $ 0.143
0.0100%
$ 1.42 million $ 1.05 million