Zest Futures ?

ZEST
Close Price ?
$0.1402 +0.12%
Trading Volume ?
$1.27M
Funding Rate (avg) ?
0.01%
Open Interest ?
$4.58M -1.95%
BTC Dominance ?
59.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEST / USDT KuCoin $0.140
0.0050%
$3.37 million $529,077.67 $0.140 Trade
2 ZEST / USDT Gate.com $0.140
0.0050%
$1.20 million $36,768.00 $0.140 Trade
3 ZEST / USDT XT.COM $0.140
0.0050%
$4,184.43 $706,707.00 $0.140 Trade

Top Futures Exchanges for Zest

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.99 billion $17.57 billion 416 360 Trade
2 Bybit $10.24 billion $4.42 billion 384 302 Trade
3 MEXC Global $10.08 billion $4.99 billion 622 534 Trade
4 Gate.com $9.65 billion $3.44 billion 520 520 Trade
5 Bitget $7.98 billion $3.06 billion 474 409 Trade
6 OKX $6.05 billion $7.32 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.82 billion $908.26 million 464 449 Trade
9 XT.COM $3.68 billion $2.44 billion 344 344 Trade
10 BingX $1.98 billion $2.90 billion 507 456 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.141 $0.141 $0.14
0.0100%
$1.21 million $4.71 million
Aug 28, 2026 $0.14 $0.141 $0.141
0.021%
$1.52 million $4.82 million
Aug 27, 2026 $0.141 $0.14 $0.14
0.032%
$2.22 million $5.14 million
Aug 26, 2026 $0.141 $0.145 $0.141
0.063%
$5.01 million $5.21 million
Aug 25, 2026 $0.141 $0.14 $0.141
0.017%
$2.01 million $4.87 million
Aug 24, 2026 $0.136 $0.139 $0.141
0.032%
$1.53 million $4.79 million
Aug 23, 2026 $0.14 $0.138 $0.136
0.013%
$1.5 million $4.51 million
Aug 22, 2026 $0.141 $0.14 $0.14
0.010%
$1.99 million $4.47 million
Aug 21, 2026 $0.14 $0.142 $0.141
0.013%
$2.1 million $4.59 million
Aug 20, 2026 $0.132 $0.137 $0.14
0.0099%
$2.17 million $4.49 million
Aug 19, 2026 $0.14 $0.138 $0.132
0.0096%
$1.91 million $4.25 million
Aug 18, 2026 $0.14 $0.142 $0.14
0.049%
$1.76 million $4.79 million
Aug 17, 2026 $0.142 $0.14 $0.14
0.0100%
$2.1 million $4.82 million
Aug 16, 2026 $0.147 $0.147 $0.142
0.029%
$4.32 million $4.74 million
Aug 15, 2026 $0.147 $0.148 $0.147
0.039%
$1.54 million $4.77 million
Aug 14, 2026 $0.156 $0.152 $0.147
0.058%
$2.05 million $4.88 million
Aug 13, 2026 $0.154 $0.15 $0.155
0.082%
$2.28 million $4.73 million
Aug 12, 2026 $0.158 $0.153 $0.154
0.014%
$2.55 million $4.4 million
Aug 11, 2026 $0.162 $0.166 $0.158
0.020%
$5 million $5.01 million
Aug 10, 2026 $0.162 $0.16 $0.162
0.0084%
$9.05 million $5.19 million