Coinranking
Zest Futures
?
ZEST
Close Price
?
$ 0.1609
Trading Volume
?
$ 7.40M
Funding Rate (avg)
?
0.0328%
Open Interest
?
$ 4.42M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEST / USDT KuCoin | $ 0.161 | 0.0050% | $ 2.96 million | $ 1.13 million | $ 0.160 | Trade |
| 2 | ZEST / USDT Gate.com | $ 0.160 | 0.020% | $ 1.15 million | $ 634,243.00 | $ 0.160 | Trade |
| 3 | ZEST / USDT XT.COM | $ 0.161 | 0.11% | $ 309,551.67 | $ 5.63 million | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Zest
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 13.86 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.08 billion | $ 2.66 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 2.21 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 8.74 billion | $ 5.38 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 2.02 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 4.77 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 707.83 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.02 billion | $ 10.49 billion | 365 | 366 | Trade |
| | 10 |
BingX
| $ 1.75 billion | $ 2.61 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.215 | $ 0.192 | $ 0.174 | 0.018% | $ 7.4 million | $ 4.3 million |
| Aug 7, 2026 | $ 0.216 | $ 0.21 | $ 0.215 | -0.0091% | $ 3.43 million | $ 4.52 million |
| Aug 6, 2026 | $ 0.226 | $ 0.219 | $ 0.216 | 0.0031% | $ 2.94 million | $ 4.82 million |
| Aug 5, 2026 | $ 0.228 | $ 0.225 | $ 0.225 | 0.0085% | $ 3.14 million | $ 5.32 million |
| Aug 4, 2026 | $ 0.243 | $ 0.236 | $ 0.228 | -0.011% | $ 2.75 million | $ 5.85 million |
| Aug 3, 2026 | $ 0.252 | $ 0.242 | $ 0.243 | -0.0039% | $ 4.46 million | $ 6.45 million |
| Aug 2, 2026 | $ 0.252 | $ 0.256 | $ 0.252 | -0.093% | $ 13 million | $ 7.62 million |
| Aug 1, 2026 | $ 0.252 | $ 0.252 | $ 0.252 | 0.011% | $ 1.2 million | $ 4.13 million |
| Jul 31, 2026 | $ 0.251 | $ 0.247 | $ 0.252 | 0.010% | $ 1.56 million | $ 4.08 million |
| Jul 30, 2026 | $ 0.251 | $ 0.251 | $ 0.251 | 0.010% | $ 1.56 million | $ 4.19 million |
| Jul 29, 2026 | $ 0.251 | $ 0.249 | $ 0.251 | 0.0095% | $ 3.85 million | $ 4.48 million |
| Jul 28, 2026 | $ 0.232 | $ 0.242 | $ 0.251 | 0.0100% | $ 3.9 million | $ 4.01 million |
| Jul 27, 2026 | $ 0.249 | $ 0.24 | $ 0.232 | 0.010% | $ 1.85 million | $ 4.15 million |
| Jul 26, 2026 | $ 0.246 | $ 0.248 | $ 0.249 | 0.0100% | $ 1.28 million | $ 4.48 million |
| Jul 25, 2026 | $ 0.245 | $ 0.245 | $ 0.246 | 0.011% | $ 807,364 | $ 4.56 million |
| Jul 24, 2026 | $ 0.246 | $ 0.248 | $ 0.245 | 0.012% | $ 1.37 million | $ 4.59 million |
| Jul 23, 2026 | $ 0.229 | $ 0.237 | $ 0.246 | 0.010% | $ 1.57 million | $ 4.47 million |
| Jul 22, 2026 | $ 0.223 | $ 0.226 | $ 0.229 | 0.013% | $ 1.91 million | $ 4.47 million |
| Jul 21, 2026 | $ 0.258 | $ 0.235 | $ 0.223 | 0.063% | $ 6.97 million | $ 5.05 million |
| Jul 20, 2026 | $ 0.213 | $ 0.233 | $ 0.259 | 0.056% | $ 9.56 million | $ 5.3 million |
Previous Next