Coinranking
Zest Futures
?
ZEST
Close Price
?
$0.1801
Trading Volume
?
$3.58M
Funding Rate (avg)
?
0.0329%
Open Interest
?
$5.45M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEST / USDT KuCoin | $0.180 | 0.0050% | $3.44 million | $2.08 million | $0.180 | Trade |
| 2 | ZEST / USDT Gate.com | $0.180 | 0.0052% | $2.00 million | $227,741.00 | $0.180 | Trade |
| 3 | ZEST / USDT XT.COM | $0.180 | 0.0051% | $29,020.83 | $1.28 million | $0.180 | Trade |
Previous
Top Futures Exchanges for Zest
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.10 billion | $59.54 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.52 billion | $15.52 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.18 billion | $12.57 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.67 billion | $11.45 billion | 595 | 525 | Trade |
| | 5 |
Bitget
| $8.13 billion | $9.62 billion | 426 | 359 | Trade |
| | 6 |
OKX
| $6.65 billion | $27.29 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.09 billion | $5.39 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.97 billion | $8.15 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $2.53 billion | 461 | 447 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.43 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.186 | $0.186 | $0.184 | 0.096% | $3.24 million | $5.68 million |
| Oct 7, 2026 | $0.185 | $0.185 | $0.186 | 0.063% | $4.49 million | $5.76 million |
| Oct 6, 2026 | $0.179 | $0.181 | $0.185 | 0.10% | $2.9 million | $3.79 million |
| Oct 5, 2026 | $0.184 | $0.182 | $0.179 | 0.010% | $2.75 million | $3.47 million |
| Oct 4, 2026 | $0.19 | $0.186 | $0.184 | 0.021% | $2.44 million | $3.58 million |
| Oct 3, 2026 | $0.196 | $0.191 | $0.19 | 0.056% | $2.92 million | $3.75 million |
| Oct 2, 2026 | $0.187 | $0.19 | $0.196 | 0.094% | $3 million | $3.93 million |
| Oct 1, 2026 | $0.192 | $0.188 | $0.187 | 0.15% | $3.66 million | $3.73 million |
| Sep 30, 2026 | $0.201 | $0.201 | $0.192 | 0.060% | $4.83 million | $5.66 million |
| Sep 29, 2026 | $0.186 | $0.191 | $0.201 | 0.095% | $7.16 million | $6.43 million |
| Sep 28, 2026 | $0.178 | $0.179 | $0.186 | 0.094% | $9.14 million | $3.58 million |
| Sep 27, 2026 | $0.176 | $0.177 | $0.178 | 0.062% | $2.95 million | $2.98 million |
| Sep 26, 2026 | $0.186 | $0.179 | $0.176 | 0.013% | $2.65 million | $2.97 million |
| Sep 25, 2026 | $0.186 | $0.179 | $0.186 | 0.056% | $3.93 million | $3.1 million |
| Sep 24, 2026 | $0.187 | $0.184 | $0.186 | 0.023% | $9.59 million | $3.53 million |
| Sep 23, 2026 | $0.169 | $0.18 | $0.187 | 0.074% | $14.19 million | $3.15 million |
| Sep 22, 2026 | $0.149 | $0.155 | $0.169 | 0.022% | $6.8 million | $3.16 million |
| Sep 21, 2026 | $0.147 | $0.147 | $0.149 | 0.013% | $1.61 million | $2.49 million |
| Sep 20, 2026 | $0.147 | $0.145 | $0.147 | 0.015% | $2.4 million | $2.37 million |
| Sep 19, 2026 | $0.142 | $0.144 | $0.147 | 0.015% | $2.84 million | $2.44 million |
Previous Next