Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Futures ?

ZEST
Close Price ?
$0.1454 +6.57%
Trading Volume ?
$3.11M
Funding Rate (avg) ?
0.0154%
Open Interest ?
$2.39M +10.33%
BTC Dominance ?
58.2% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEST / USDT KuCoin $0.146
0.0050%
$1.47 million $650,629.45 $0.146 Trade
2 ZEST / USDT Gate.com $0.144
0.0050%
$762,219.88 $94,882.00 $0.145 Trade
3 ZEST / USDT XT.COM $0.145
0.047%
$165,691.68 $2.37 million $0.145 Trade

Top Futures Exchanges for Zest

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.85 billion $59.31 billion 411 355 Trade
2 Bybit $12.04 billion $15.67 billion 384 303 Trade
3 Gate.com $11.34 billion $16.18 billion 528 527 Trade
4 MEXC Global $9.65 billion $10.71 billion 631 547 Trade
5 Bitget $8.00 billion $7.99 billion 435 373 Trade
6 OKX $6.77 billion $27.50 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.32 billion $8.03 billion 308 308 Trade
9 BingX $3.15 billion $5.22 billion 501 449 Trade
10 KuCoin $3.11 billion $2.48 billion 465 450 Trade
11 Kalshi $27.84 million $821.37 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.135 $0.139 $0.142
0.010%
$2.49 million $2.33 million
Sep 17, 2026 $0.125 $0.131 $0.135
0.028%
$4.71 million $2.29 million
Sep 16, 2026 $0.127 $0.126 $0.125
0.014%
$873,720 $1.98 million
Sep 15, 2026 $0.128 $0.128 $0.127
0.013%
$1.73 million $2.06 million
Sep 14, 2026 $0.119 $0.124 $0.128
0.010%
$1.37 million $2 million
Sep 13, 2026 $0.126 $0.122 $0.119
0.010%
$1.58 million $1.95 million
Sep 12, 2026 $0.124 $0.125 $0.126
0.011%
$1.35 million $2.15 million
Sep 11, 2026 $0.124 $0.123 $0.124
0.012%
$1.98 million $2.38 million
Sep 10, 2026 $0.123 $0.127 $0.124
0.0100%
$14.91 million $2.56 million
Sep 9, 2026 $0.123 $0.123 $0.123
0.024%
$2.55 million $2.38 million
Sep 8, 2026 $0.132 $0.131 $0.123
0.014%
$2.5 million $2.3 million
Sep 7, 2026 $0.129 $0.131 $0.132
0.013%
$1.72 million $2.62 million
Sep 6, 2026 $0.125 $0.129 $0.129
0.051%
$2.62 million $2.7 million
Sep 5, 2026 $0.121 $0.123 $0.125
0.010%
$5.93 million $3.73 million
Sep 4, 2026 $0.156 $0.139 $0.121
0.021%
$26.31 million $5.73 million
Sep 3, 2026 $0.133 $0.143 $0.156
0.076%
$14.66 million $4.21 million
Sep 2, 2026 $0.135 $0.134 $0.133
0.016%
$3.62 million $3.26 million
Sep 1, 2026 $0.138 $0.136 $0.135
0.010%
$1.23 million $3.86 million
Aug 31, 2026 $0.135 $0.138 $0.138
0.0099%
$1.39 million $4.18 million
Aug 30, 2026 $0.14 $0.14 $0.135
0.0100%
$1.68 million $4.4 million