Coinranking
Zest Futures
?
ZEST
Close Price
?
$ 0.2448
Trading Volume
?
$ 1.95M
Funding Rate (avg)
?
0.0503%
Open Interest
?
$ 4.41M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEST / USDT KuCoin | $ 0.244 | 0.045% | $ 2.22 million | $ 205,681.24 | $ 0.245 | Trade |
| 2 | ZEST / USDT Gate.com | $ 0.244 | 0.0050% | $ 2.11 million | $ 106,911.00 | $ 0.245 | Trade |
| 3 | ZEST / USDT XT.COM | $ 0.245 | 0.0077% | $ 81,141.46 | $ 1.63 million | $ 0.245 | Trade |
Previous
Top Futures Exchanges for Zest
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 26.06 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.82 billion | $ 8.60 billion | 630 | 544 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 8.38 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.08 billion | $ 9.35 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.02 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 4.92 billion | $ 14.57 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.41 billion | 453 | 438 | Trade |
| | 9 |
XT.COM
| $ 2.81 billion | $ 3.92 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.79 billion | $ 4.12 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.233 | $ 0.241 | $ 0.25 | 0.054% | $ 2.01 million | $ 4.45 million |
| Jun 27, 2026 | $ 0.254 | $ 0.243 | $ 0.232 | 0.039% | $ 1.43 million | $ 4.17 million |
| Jun 26, 2026 | $ 0.261 | $ 0.257 | $ 0.254 | 0.069% | $ 1.41 million | $ 4.65 million |
| Jun 25, 2026 | $ 0.271 | $ 0.264 | $ 0.261 | 0.037% | $ 3.15 million | $ 4.92 million |
| Jun 24, 2026 | $ 0.269 | $ 0.27 | $ 0.271 | 0.066% | $ 3.18 million | $ 4.94 million |
| Jun 23, 2026 | $ 0.259 | $ 0.268 | $ 0.269 | 0.10% | $ 5.39 million | $ 5.06 million |
| Jun 22, 2026 | $ 0.257 | $ 0.284 | $ 0.259 | 0.060% | $ 26.19 million | $ 4.32 million |
| Jun 21, 2026 | $ 0.253 | $ 0.252 | $ 0.257 | 0.026% | $ 2.07 million | $ 3.66 million |
| Jun 20, 2026 | $ 0.251 | $ 0.253 | $ 0.253 | 0.038% | $ 2.06 million | $ 3.67 million |
| Jun 19, 2026 | $ 0.262 | $ 0.258 | $ 0.251 | 0.038% | $ 2.78 million | $ 3.6 million |
| Jun 18, 2026 | $ 0.257 | $ 0.26 | $ 0.262 | 0.032% | $ 3.74 million | $ 4.13 million |
| Jun 17, 2026 | $ 0.264 | $ 0.268 | $ 0.257 | 0.035% | $ 4.88 million | $ 4.37 million |
| Jun 16, 2026 | $ 0.274 | $ 0.27 | $ 0.264 | 0.086% | $ 3.39 million | $ 4.51 million |
| Jun 15, 2026 | $ 0.27 | $ 0.274 | $ 0.274 | 0.022% | $ 3.24 million | $ 4.66 million |
| Jun 14, 2026 | $ 0.278 | $ 0.275 | $ 0.27 | 0.0044% | $ 3.29 million | $ 4.62 million |
| Jun 13, 2026 | $ 0.283 | $ 0.272 | $ 0.278 | 0.084% | $ 4.8 million | $ 5.11 million |
| Jun 12, 2026 | $ 0.279 | $ 0.277 | $ 0.283 | 0.069% | $ 8.43 million | $ 4.96 million |
| Jun 11, 2026 | $ 0.295 | $ 0.297 | $ 0.279 | 0.028% | $ 19.94 million | $ 4.41 million |
| Jun 10, 2026 | $ 0.268 | $ 0.268 | $ 0.295 | 0.12% | $ 11.66 million | $ 6.29 million |
| Jun 9, 2026 | $ 0.282 | $ 0.284 | $ 0.268 | 0.047% | $ 28.76 million | $ 6.97 million |
Previous Next