Coinranking
Zest Futures
?
ZEST
Close Price
?
$ 0.2570
Trading Volume
?
$ 3.52M
Funding Rate (avg)
?
-0.00946%
Open Interest
?
$ 4.06M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEST / USDT Gate.com | $ 0.257 | 0.0050% | $ 2.13 million | $ 519,624.00 | $ 0.257 | Trade |
| 2 | ZEST / USDT KuCoin | $ 0.257 | -0.020% | $ 1.66 million | $ 452,611.20 | $ 0.257 | Trade |
| 3 | ZEST / USDT XT.COM | $ 0.257 | 0.011% | $ 262,387.31 | $ 2.55 million | $ 0.257 | Trade |
Previous
Top Futures Exchanges for Zest
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.38 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.07 billion | $ 12.74 billion | 644 | 552 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 13.50 billion | 384 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.87 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.69 billion | $ 8.58 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.73 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.96 billion | $ 6.75 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.78 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.264 | $ 0.268 | $ 0.257 | 0.035% | $ 4.88 million | $ 4.37 million |
| Jun 16, 2026 | $ 0.274 | $ 0.27 | $ 0.264 | 0.086% | $ 3.39 million | $ 4.51 million |
| Jun 15, 2026 | $ 0.27 | $ 0.274 | $ 0.274 | 0.022% | $ 3.24 million | $ 4.66 million |
| Jun 14, 2026 | $ 0.278 | $ 0.275 | $ 0.27 | 0.0044% | $ 3.29 million | $ 4.62 million |
| Jun 13, 2026 | $ 0.283 | $ 0.272 | $ 0.278 | 0.084% | $ 4.8 million | $ 5.11 million |
| Jun 12, 2026 | $ 0.279 | $ 0.277 | $ 0.283 | 0.069% | $ 8.43 million | $ 4.96 million |
| Jun 11, 2026 | $ 0.295 | $ 0.297 | $ 0.279 | 0.028% | $ 19.94 million | $ 4.41 million |
| Jun 10, 2026 | $ 0.268 | $ 0.268 | $ 0.295 | 0.12% | $ 11.66 million | $ 6.29 million |
| Jun 9, 2026 | $ 0.282 | $ 0.284 | $ 0.268 | 0.047% | $ 28.76 million | $ 6.97 million |
| Jun 8, 2026 | $ 0.276 | $ 0.276 | $ 0.282 | 0.043% | $ 12.17 million | $ 92.9 million |
| Jun 7, 2026 | $ 0.271 | $ 0.286 | $ 0.276 | 0.026% | $ 4.86 million | $ 5.37 million |
| Jun 6, 2026 | $ 0.275 | $ 0.271 | $ 0.271 | 0.053% | $ 10.13 million | $ 4.64 million |
| Jun 5, 2026 | $ 0.23 | $ 0.248 | $ 0.277 | 0.11% | $ 20.67 million | $ 6.36 million |
| Jun 4, 2026 | $ 0.143 | $ 0.184 | $ 0.231 | 0.15% | $ 27.45 million | $ 3.47 million |
| Jun 3, 2026 | $ 0.148 | $ 0.147 | $ 0.143 | 0.0100% | $ 1.42 million | $ 1.05 million |
Previous