Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.145
-0.02%
$29.77 million $721,624
Yesterday $0.142
+5.18%
$29.06 million $777,034
Sep 17, 2026 $0.135
+7.61%
$27.61 million $1.23 million
Sep 16, 2026 $0.125
-1.38%
$25.67 million $599,205
Sep 15, 2026 $0.127
-0.61%
$26.03 million $838,895
Sep 14, 2026 $0.128
+7.29%
$26.16 million $648,145
Sep 13, 2026 $0.119
-5.24%
$24.41 million $499,328
Sep 12, 2026 $0.125
+1.65%
$25.76 million $512,418
Sep 11, 2026 $0.123
-0.44%
$25.35 million $550,703
Sep 10, 2026 $0.124
+1.46%
$25.46 million $1.75 million
Sep 9, 2026 $0.122
+0.03%
$25.09 million $1.36 million
Sep 8, 2026 $0.122
-7.45%
$25.09 million $1.18 million
Sep 7, 2026 $0.132
+2.70%
$27.13 million $809,931
Sep 6, 2026 $0.128
+2.56%
$26.36 million $760,692
Sep 5, 2026 $0.125
+4.23%
$25.75 million $1.14 million
Sep 4, 2026 $0.12
-22.71%
$24.67 million $2.74 million
Sep 3, 2026 $0.155
+17.19%
$31.96 million $3.09 million
Sep 2, 2026 $0.133
-1.44%
$27.25 million $1.34 million
Sep 1, 2026 $0.135
-2.24%
$27.64 million $985,646
Aug 31, 2026 $0.139
+2.55%
$28.29 million $1.25 million
Aug 30, 2026 $0.136
-2.82%
$27.76 million $2.94 million
Aug 29, 2026 $0.14
-0.04%
$28.72 million $1.58 million
Aug 28, 2026 $0.14
+0.07%
$28.84 million $1.76 million
Aug 27, 2026 $0.14
-0.06%
$28.73 million $2.26 million
Aug 26, 2026 $0.141
+0.43%
$28.78 million $2.37 million
Aug 25, 2026 $0.14
+0.14%
$28.74 million $1.08 million
Aug 24, 2026 $0.14
+2.92%
$28.78 million $1.28 million
Aug 23, 2026 $0.136
-2.50%
$27.93 million $539,822
Aug 22, 2026 $0.14
-0.91%
$28.67 million $1.12 million
Aug 21, 2026 $0.141
+0.58%
$29.01 million $1.55 million
Aug 20, 2026 $0.14
+5.89%
$28.76 million $1.08 million
Aug 19, 2026 $0.132
-5.59%
$24.53 million $1.28 million
Aug 18, 2026 $0.14
+0.62%
$25.99 million $1.6 million
Aug 17, 2026 $0.139
-1.77%
$25.84 million $1.63 million
Aug 16, 2026 $0.142
-3.60%
$26.22 million $2.23 million
Aug 15, 2026 $0.147
-0.07%
$27.3 million $1.41 million
Aug 14, 2026 $0.147
-5.80%
$27.3 million $1.46 million
Aug 13, 2026 $0.156
+1.98%
$28.99 million $1.14 million
Aug 12, 2026 $0.153
-2.92%
$28.45 million $1.9 million
Aug 11, 2026 $0.158
-2.23%
$29.31 million $2.65 million
Aug 10, 2026 $0.161
+0.40%
$29.97 million $2.8 million
Aug 9, 2026 $0.161
-7.57%
$29.75 million $2.44 million
Aug 8, 2026 $0.174
-19.00%
$32.32 million $1.81 million
Aug 7, 2026 $0.215
-0.63%
$39.84 million $1.18 million
Aug 6, 2026 $0.216
-4.67%
$40.08 million $1.11 million
Aug 5, 2026 $0.227
-0.41%
$42.09 million $1.49 million
Aug 4, 2026 $0.228
-6.43%
$42.37 million $1.21 million
Aug 3, 2026 $0.243
-3.59%
$45.13 million $2.11 million
Aug 2, 2026 $0.252
+0.48%
$46.81 million $2.95 million
Aug 1, 2026 $0.251
+0.22%
$46.6 million $814,493
Download