Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.167
+0.30%
$ 24.5 million $ 18.7 million
Today, at 2 AM $ 0.171
-1.91%
$ 25.03 million $ 17.36 million
Today, at 1 AM $ 0.175
+5.95%
$ 25.51 million $ 8.1 million
Today, at 12 AM $ 0.165
+19.28%
$ 24.05 million $ 7.99 million
Yesterday, at 11 PM $ 0.138
-2.43%
$ -- $ 7.67 million
Yesterday, at 10 PM $ 0.142
+7.38%
$ -- $ 7.82 million
Yesterday, at 9 PM $ 0.132
-3.74%
$ -- $ 7.75 million
Yesterday, at 8 PM $ 0.137
+20.77%
$ -- $ 7.52 million
Yesterday, at 7 PM $ 0.113
-4.56%
$ -- $ 7.23 million
Download