Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.229
-0.33%
$ 38.25 million $ 12.45 million
Today, at 7 AM $ 0.229
-5.11%
$ 38.03 million $ 12.31 million
Today, at 6 AM $ 0.242
-0.11%
$ 40.07 million $ 11.28 million
Today, at 5 AM $ 0.242
-4.42%
$ 40.12 million $ 10.65 million
Today, at 4 AM $ 0.253
-3.33%
$ 41.97 million $ 10.17 million
Today, at 3 AM $ 0.262
+0.34%
$ 43.42 million $ 9.43 million
Today, at 2 AM $ 0.261
-0.81%
$ 43.27 million $ 9 million
Today, at 1 AM $ 0.263
+2.23%
$ 43.62 million $ 9.1 million
Today, at 12 AM $ 0.257
+0.21%
$ 42.67 million $ 9.18 million
Yesterday, at 11 PM $ 0.257
-0.27%
$ 42.58 million $ 9.37 million
Yesterday, at 10 PM $ 0.258
-2.51%
$ 42.7 million $ 9.43 million
Yesterday, at 9 PM $ 0.264
+0.90%
$ 43.8 million $ 9.75 million
Yesterday, at 8 PM $ 0.262
+1.90%
$ 43.41 million $ 9.79 million
Yesterday, at 7 PM $ 0.257
+2.88%
$ 42.6 million $ 9.73 million
Yesterday, at 6 PM $ 0.25
+2.85%
$ 41.41 million $ 9.61 million
Yesterday, at 5 PM $ 0.243
-1.95%
$ 40.26 million $ 9.45 million
Yesterday, at 4 PM $ 0.248
+4.04%
$ 41.06 million $ 9.45 million
Yesterday, at 3 PM $ 0.238
+1.23%
$ 39.47 million $ 9.4 million
Yesterday, at 2 PM $ 0.235
+0.51%
$ 38.99 million $ 8.71 million
Yesterday, at 1 PM $ 0.234
+0.71%
$ 38.79 million $ 8.46 million
Yesterday, at 12 PM $ 0.232
+0.68%
$ 38.52 million $ 8.04 million
Yesterday, at 11 AM $ 0.231
+1.35%
$ 38.26 million $ 7.78 million
Yesterday, at 10 AM $ 0.228
+0.03%
$ 37.75 million $ 7.39 million
Yesterday, at 9 AM $ 0.228
-0.26%
$ 37.74 million $ 7.38 million
Yesterday, at 8 AM $ 0.228
+3.27%
$ 37.84 million $ 7.33 million
Yesterday, at 7 AM $ 0.221
+1.88%
$ 36.64 million $ 7 million
Yesterday, at 6 AM $ 0.217
+1.08%
$ 35.97 million $ 6.81 million
Yesterday, at 5 AM $ 0.215
+0.98%
$ 35.58 million $ 6.57 million
Yesterday, at 4 AM $ 0.213
+1.25%
$ 35.24 million $ 6.25 million
Yesterday, at 3 AM $ 0.21
+0.01%
$ 34.8 million $ 6.26 million
Yesterday, at 2 AM $ 0.21
-0.14%
$ 34.8 million $ 6.4 million
Yesterday, at 1 AM $ 0.21
-0.95%
$ 34.85 million $ 6.5 million
Yesterday, at 12 AM $ 0.212
+0.14%
$ 35.18 million $ 6.43 million
Jul 19, 11 PM $ 0.212
-0.09%
$ 35.13 million $ 6.29 million
Jul 19, 10 PM $ 0.212
+0.25%
$ 35.17 million $ 6.26 million
Jul 19, 9 PM $ 0.212
-0.74%
$ 35.08 million $ 6.1 million
Jul 19, 8 PM $ 0.213
+0.79%
$ 35.34 million $ 6.22 million
Jul 19, 7 PM $ 0.211
-0.16%
$ 35.06 million $ 6.5 million
Jul 19, 6 PM $ 0.212
+0.00%
$ 35.12 million $ 6.57 million
Jul 19, 5 PM $ 0.212
+0.08%
$ 35.12 million $ 6.74 million
Jul 19, 4 PM $ 0.212
-0.11%
$ 35.09 million $ 6.9 million
Jul 19, 3 PM $ 0.212
-0.20%
$ 35.13 million $ 6.88 million
Jul 19, 2 PM $ 0.212
-0.41%
$ 35.2 million $ 6.78 million
Jul 19, 1 PM $ 0.213
-0.52%
$ 35.34 million $ 6.61 million
Jul 19, 12 PM $ 0.214
+1.08%
$ 35.52 million $ 6.47 million
Jul 19, 11 AM $ 0.212
-0.63%
$ 35.14 million $ 6.27 million
Jul 19, 10 AM $ 0.213
-0.28%
$ 35.37 million $ 6.2 million
Jul 19, 9 AM $ 0.214
+0.83%
$ 35.47 million $ 6.13 million
Jul 19, 8 AM $ 0.212
-4.54%
$ 35.17 million $ 5.98 million
Jul 19, 7 AM $ 0.222
-0.30%
$ 36.83 million $ 5.7 million
Download