Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.229
-0.33%
$ 38.25 million $ 12.44 million
8:07 AM $ 0.229
-0.33%
$ 38.25 million $ 12.45 million
8:06 AM $ 0.23
+0.04%
$ 38.25 million $ 12.45 million
8:05 AM $ 0.23
-0.15%
$ 38.25 million $ 12.43 million
8:04 AM $ 0.231
-0.06%
$ 38.25 million $ 12.41 million
8:03 AM $ 0.231
-0.04%
$ 38.25 million $ 12.39 million
8:02 AM $ 0.231
+0.05%
$ 38.25 million $ 12.36 million
8:01 AM $ 0.231
+0.01%
$ 38.25 million $ 12.35 million
8:00 AM $ 0.231
+0.69%
$ 38.25 million $ 12.32 million
7:59 AM $ 0.229
-0.02%
$ 38.03 million $ 12.31 million
7:58 AM $ 0.229
+0.16%
$ 38.03 million $ 12.28 million
7:57 AM $ 0.229
-0.36%
$ 38.03 million $ 12.26 million
7:56 AM $ 0.23
+0.22%
$ 38.03 million $ 12.23 million
7:55 AM $ 0.229
-1.06%
$ 38.03 million $ 12.2 million
7:54 AM $ 0.232
-0.06%
$ 38.45 million $ 12.16 million
7:53 AM $ 0.232
-0.32%
$ 38.45 million $ 12.15 million
7:52 AM $ 0.233
+0.59%
$ 38.45 million $ 12.13 million
7:51 AM $ 0.231
-0.01%
$ 38.45 million $ 12.1 million
7:50 AM $ 0.231
+0.00%
$ 38.45 million $ 12.07 million
7:49 AM $ 0.231
-0.03%
$ 38.37 million $ 12.06 million
7:48 AM $ 0.231
-0.49%
$ 38.37 million $ 12.02 million
7:47 AM $ 0.233
-0.14%
$ 38.37 million $ 12 million
7:46 AM $ 0.233
-0.03%
$ 38.37 million $ 11.96 million
7:45 AM $ 0.233
+0.00%
$ 38.37 million $ 11.96 million
7:44 AM $ 0.233
-0.15%
$ 38.63 million $ 11.94 million
7:43 AM $ 0.233
-0.03%
$ 38.63 million $ 11.91 million
7:42 AM $ 0.233
+0.09%
$ 38.63 million $ 11.88 million
7:41 AM $ 0.233
+0.34%
$ 38.63 million $ 11.86 million
7:40 AM $ 0.232
-0.82%
$ 38.63 million $ 11.83 million
7:39 AM $ 0.234
-0.05%
$ 38.82 million $ 11.8 million
7:38 AM $ 0.234
-0.10%
$ 38.82 million $ 11.79 million
7:37 AM $ 0.235
+0.07%
$ 38.82 million $ 11.77 million
7:36 AM $ 0.234
-0.10%
$ 38.82 million $ 11.74 million
7:35 AM $ 0.235
+0.00%
$ 38.82 million $ 11.72 million
7:34 AM $ 0.235
-0.10%
$ 38.9 million $ 11.7 million
7:33 AM $ 0.235
+0.12%
$ 38.9 million $ 11.67 million
7:32 AM $ 0.235
-0.11%
$ 38.9 million $ 11.64 million
7:31 AM $ 0.235
-0.12%
$ 38.9 million $ 11.63 million
7:30 AM $ 0.235
-0.55%
$ 38.9 million $ 11.61 million
7:29 AM $ 0.236
-0.34%
$ 39.2 million $ 11.61 million
7:28 AM $ 0.237
-0.03%
$ 39.2 million $ 11.6 million
7:27 AM $ 0.237
-0.07%
$ 39.2 million $ 11.6 million
7:26 AM $ 0.238
-0.02%
$ 39.2 million $ 11.6 million
7:25 AM $ 0.238
-0.59%
$ 39.2 million $ 11.61 million
7:24 AM $ 0.24
-0.02%
$ 39.71 million $ 11.61 million
7:23 AM $ 0.24
+0.14%
$ 39.71 million $ 11.59 million
7:22 AM $ 0.24
-0.18%
$ 39.71 million $ 11.58 million
7:21 AM $ 0.24
-0.78%
$ 39.71 million $ 11.56 million
7:20 AM $ 0.242
-0.05%
$ 39.71 million $ 11.53 million
7:19 AM $ 0.242
-0.15%
$ 40.11 million $ 11.56 million
Download