Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.212
-7.72%
$ 35.12 million $ 36.63 million
Jul 6 $ 0.222
-5.00%
$ 38.06 million $ 29.9 million
Jun 29 $ 0.234
-6.46%
$ 38.73 million $ 33.48 million
Jun 22 $ 0.233
-9.86%
$ 41.4 million $ 35.74 million
Jun 15 $ 0.252
-6.30%
$ 37.73 million $ 33.27 million
Jun 8 $ 0.278
+0.23%
$ 39.34 million $ 84.47 million
Jun 1 $ 0.271
+96.54%
$ 40.44 million $ 135.64 million
May 25 $ 0.151
-14.24%
$ 20.13 million $ 107.26 million
May 18 $ 0.163
+37.69%
$ 25.81 million $ 85.5 million
Download