Zest Historical Data

ZEST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.232
+0.27%
$ 38.51 million $ 4.75 million
Jul 3, 9 AM $ 0.232
+1.09%
$ 38.41 million $ 4.79 million
Jul 3, 8 AM $ 0.229
+1.21%
$ 37.99 million $ 5.04 million
Jul 3, 7 AM $ 0.226
+0.08%
$ 37.54 million $ 5.06 million
Jul 3, 6 AM $ 0.226
+0.56%
$ 37.51 million $ 4.99 million
Jul 3, 5 AM $ 0.225
-0.11%
$ 37.3 million $ 5.03 million
Jul 3, 4 AM $ 0.225
+0.01%
$ 37.34 million $ 5.11 million
Jul 3, 3 AM $ 0.225
+0.00%
$ 37.34 million $ 5.15 million
Jul 3, 2 AM $ 0.225
-0.65%
$ 37.34 million $ 5.17 million
Jul 3, 1 AM $ 0.227
-0.25%
$ 37.58 million $ 5.15 million
Jul 3, 12 AM $ 0.227
-1.01%
$ 37.68 million $ 5.15 million
Jul 2, 11 PM $ 0.229
+0.46%
$ 38.03 million $ 5.15 million
Jul 2, 10 PM $ 0.228
-0.10%
$ 37.85 million $ 5.19 million
Jul 2, 9 PM $ 0.229
+0.26%
$ 37.89 million $ 5.38 million
Jul 2, 8 PM $ 0.228
-0.16%
$ 37.79 million $ 5.51 million
Jul 2, 7 PM $ 0.229
+0.16%
$ 37.89 million $ 5.48 million
Jul 2, 6 PM $ 0.228
-1.27%
$ 37.83 million $ 5.45 million
Jul 2, 5 PM $ 0.231
-0.54%
$ 38.32 million $ 5.43 million
Jul 2, 4 PM $ 0.233
-0.07%
$ 38.55 million $ 5.4 million
Jul 2, 3 PM $ 0.233
+0.27%
$ 38.56 million $ 5.3 million
Jul 2, 2 PM $ 0.232
-0.72%
$ 38.46 million $ 5.5 million
Jul 2, 1 PM $ 0.234
-0.04%
$ 38.74 million $ 5.87 million
Jul 2, 12 PM $ 0.234
-0.56%
$ 38.75 million $ 5.98 million
Jul 2, 11 AM $ 0.235
+1.14%
$ 38.97 million $ 6.03 million
Jul 2, 10 AM $ 0.232
-0.02%
$ 38.53 million $ 6 million
Jul 2, 9 AM $ 0.232
+2.61%
$ 38.54 million $ 5.96 million
Jul 2, 8 AM $ 0.227
-0.05%
$ 37.56 million $ 5.72 million
Jul 2, 7 AM $ 0.227
-0.35%
$ 37.58 million $ 5.74 million
Jul 2, 6 AM $ 0.227
-3.07%
$ 37.71 million $ 5.71 million
Jul 2, 5 AM $ 0.235
+2.89%
$ 39.02 million $ 5.7 million
Jul 2, 4 AM $ 0.229
-0.96%
$ 37.93 million $ 5.56 million
Jul 2, 3 AM $ 0.231
+0.79%
$ 38.3 million $ 5.55 million
Jul 2, 2 AM $ 0.229
-0.64%
$ 38 million $ 5.54 million
Jul 2, 1 AM $ 0.231
+1.76%
$ 38.24 million $ 5.59 million
Jul 2, 12 AM $ 0.227
-0.15%
$ 37.58 million $ 5.88 million
Jul 1, 11 PM $ 0.227
-0.83%
$ 37.64 million $ 5.92 million
Jul 1, 10 PM $ 0.229
-0.75%
$ 37.96 million $ 5.9 million
Jul 1, 9 PM $ 0.231
+0.02%
$ 38.24 million $ 5.72 million
Jul 1, 8 PM $ 0.231
-0.34%
$ 38.21 million $ 5.62 million
Jul 1, 7 PM $ 0.231
+0.09%
$ 38.34 million $ 5.66 million
Jul 1, 6 PM $ 0.231
-0.60%
$ 38.31 million $ 5.72 million
Jul 1, 5 PM $ 0.232
+0.57%
$ 38.54 million $ 5.78 million
Jul 1, 4 PM $ 0.231
+1.14%
$ 38.32 million $ 5.81 million
Jul 1, 3 PM $ 0.229
+0.33%
$ 37.89 million $ 5.9 million
Jul 1, 2 PM $ 0.228
+0.59%
$ 37.72 million $ 5.83 million
Jul 1, 1 PM $ 0.226
+0.17%
$ 37.5 million $ 5.5 million
Jul 1, 12 PM $ 0.226
-0.19%
$ 37.44 million $ 5.59 million
Jul 1, 11 AM $ 0.226
+0.83%
$ 37.51 million $ 5.66 million
Jul 1, 10 AM $ 0.224
-0.12%
$ 37.2 million $ 5.64 million
Jul 1, 9 AM $ 0.225
-0.09%
$ 37.25 million $ 5.6 million