Zest Historical Data

ZEST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.225
-0.09%
$ 37.25 million $ 5.6 million
Jul 1, 8 AM $ 0.225
-1.96%
$ 37.28 million $ 5.61 million
Jul 1, 7 AM $ 0.229
+0.03%
$ 38.02 million $ 5.68 million
Jul 1, 6 AM $ 0.229
+0.73%
$ 38.01 million $ 5.74 million
Jul 1, 5 AM $ 0.228
+0.41%
$ 37.72 million $ 5.72 million
Jul 1, 4 AM $ 0.227
-1.10%
$ 37.57 million $ 5.78 million
Jul 1, 3 AM $ 0.229
-0.64%
$ 37.99 million $ 5.83 million
Jul 1, 2 AM $ 0.231
+1.88%
$ 38.23 million $ 5.77 million
Jul 1, 1 AM $ 0.226
-0.66%
$ 37.53 million $ 5.7 million
Jul 1, 12 AM $ 0.228
-1.79%
$ 37.78 million $ 5.4 million
Jun 30, 11 PM $ 0.232
-0.17%
$ 38.46 million $ 5.37 million
Jun 30, 10 PM $ 0.232
+0.24%
$ 38.53 million $ 5.34 million
Jun 30, 9 PM $ 0.232
-0.50%
$ 38.44 million $ 5.32 million
Jun 30, 8 PM $ 0.233
+0.44%
$ 38.63 million $ 5.31 million
Jun 30, 7 PM $ 0.232
-0.32%
$ 38.46 million $ 5.26 million
Jun 30, 6 PM $ 0.233
+0.25%
$ 38.59 million $ 5.23 million
Jun 30, 5 PM $ 0.232
-0.15%
$ 38.49 million $ 5.24 million
Jun 30, 4 PM $ 0.233
+0.24%
$ 38.56 million $ 5.4 million
Jun 30, 3 PM $ 0.232
-0.44%
$ 38.47 million $ 5.31 million
Jun 30, 2 PM $ 0.233
-0.32%
$ 38.64 million $ 5.78 million
Jun 30, 1 PM $ 0.234
-1.74%
$ 38.76 million $ 6.47 million
Jun 30, 12 PM $ 0.238
-0.04%
$ 39.45 million $ 6.92 million
Jun 30, 11 AM $ 0.238
+0.12%
$ 39.46 million $ 7.64 million
Jun 30, 10 AM $ 0.238
+0.55%
$ 39.41 million $ 7.82 million
Jun 30, 9 AM $ 0.236
+0.02%
$ 39.2 million $ 8.03 million
Jun 30, 8 AM $ 0.236
+0.00%
$ 39.19 million $ 8.32 million
Jun 30, 7 AM $ 0.236
+1.23%
$ 39.19 million $ 8.48 million
Jun 30, 6 AM $ 0.234
-0.40%
$ 38.72 million $ 8.61 million
Jun 30, 5 AM $ 0.234
+0.88%
$ 38.87 million $ 8.86 million
Jun 30, 4 AM $ 0.232
-1.03%
$ 38.53 million $ 9.08 million
Jun 30, 3 AM $ 0.235
-0.96%
$ 38.93 million $ 9.17 million
Jun 30, 2 AM $ 0.237
-0.48%
$ 39.31 million $ 9.56 million
Jun 30, 1 AM $ 0.238
-1.52%
$ 39.5 million $ 10.12 million
Jun 30, 12 AM $ 0.242
+0.41%
$ 40.11 million $ 10.36 million
Jun 29, 11 PM $ 0.241
+0.37%
$ 39.94 million $ 10.63 million
Jun 29, 10 PM $ 0.24
-0.54%
$ 39.8 million $ 10.9 million
Jun 29, 9 PM $ 0.241
+0.09%
$ 40.01 million $ 11.37 million
Jun 29, 8 PM $ 0.241
+0.73%
$ 39.98 million $ 11.63 million
Jun 29, 7 PM $ 0.239
-0.07%
$ 39.7 million $ 11.72 million
Jun 29, 6 PM $ 0.24
-0.67%
$ 39.73 million $ 11.8 million
Jun 29, 5 PM $ 0.241
-0.07%
$ 40 million $ 11.86 million
Jun 29, 4 PM $ 0.241
+0.17%
$ 40.02 million $ 11.88 million
Jun 29, 3 PM $ 0.241
-1.00%
$ 39.96 million $ 12.11 million
Jun 29, 2 PM $ 0.243
-0.09%
$ 40.36 million $ 11.55 million
Jun 29, 1 PM $ 0.244
-0.39%
$ 40.4 million $ 10.65 million
Jun 29, 12 PM $ 0.245
+0.13%
$ 40.55 million $ 9.86 million
Jun 29, 11 AM $ 0.244
+0.02%
$ 40.5 million $ 8.95 million
Jun 29, 10 AM $ 0.244
-0.80%
$ 40.5 million $ 8.79 million
Jun 29, 9 AM $ 0.246
+1.04%
$ 40.82 million $ 8.62 million
Jun 29, 8 AM $ 0.244
+0.38%
$ 40.43 million $ 8.34 million