Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.14
-0.12%
$28.71 million $1.62 million
Aug 29, 11 PM $0.14
-0.13%
$28.74 million $1.58 million
Aug 29, 10 PM $0.14
+0.19%
$28.78 million $1.55 million
Aug 29, 9 PM $0.14
+0.00%
$28.73 million $1.49 million
Aug 29, 8 PM $0.14
-0.16%
$28.73 million $1.49 million
Aug 29, 7 PM $0.14
+0.07%
$28.77 million $1.5 million
Aug 29, 6 PM $0.14
+0.06%
$28.75 million $1.5 million
Aug 29, 5 PM $0.14
+0.00%
$28.73 million $1.52 million
Aug 29, 4 PM $0.14
-0.16%
$28.73 million $1.55 million
Aug 29, 3 PM $0.14
+0.16%
$28.78 million $1.64 million
Aug 29, 2 PM $0.14
+0.03%
$28.73 million $1.71 million
Aug 29, 1 PM $0.14
-0.01%
$28.72 million $1.8 million
Aug 29, 12 PM $0.14
+0.38%
$28.73 million $1.84 million
Aug 29, 11 AM $0.139
-0.30%
$28.62 million $1.9 million
Aug 29, 10 AM $0.14
-0.59%
$28.7 million $1.89 million
Aug 29, 9 AM $0.141
-0.01%
$28.88 million $1.87 million
Aug 29, 8 AM $0.141
-1.46%
$28.9 million $1.83 million
Aug 29, 7 AM $0.143
-0.24%
$29.33 million $1.82 million
Aug 29, 6 AM $0.143
+2.38%
$29.4 million $1.82 million
Aug 29, 5 AM $0.14
+0.14%
$28.71 million $1.79 million
Aug 29, 4 AM $0.14
-0.05%
$28.67 million $1.82 million
Aug 29, 3 AM $0.14
-0.17%
$28.68 million $1.81 million
Aug 29, 2 AM $0.14
+0.02%
$28.73 million $1.81 million
Aug 29, 1 AM $0.14
-0.15%
$28.73 million $1.8 million
Aug 29, 12 AM $0.14
+0.05%
$28.77 million $1.79 million
Aug 28, 11 PM $0.14
+0.09%
$28.76 million $1.76 million
Aug 28, 10 PM $0.14
+0.10%
$28.73 million $1.72 million
Aug 28, 9 PM $0.14
+0.00%
$28.7 million $1.74 million
Aug 28, 8 PM $0.14
+0.06%
$28.7 million $1.73 million
Aug 28, 7 PM $0.14
-0.13%
$28.69 million $1.72 million
Aug 28, 6 PM $0.14
+0.05%
$28.72 million $1.71 million
Aug 28, 5 PM $0.14
+0.08%
$28.71 million $1.7 million
Aug 28, 4 PM $0.14
-0.16%
$28.69 million $1.73 million
Aug 28, 3 PM $0.14
-0.49%
$28.73 million $1.65 million
Aug 28, 2 PM $0.141
+0.35%
$28.88 million $1.61 million
Aug 28, 1 PM $0.14
-0.66%
$28.78 million $1.57 million
Aug 28, 12 PM $0.141
+0.59%
$28.97 million $1.65 million
Aug 28, 11 AM $0.14
-0.60%
$28.81 million $1.6 million
Aug 28, 10 AM $0.141
-0.13%
$28.97 million $1.59 million
Aug 28, 9 AM $0.141
-1.45%
$29.01 million $1.64 million
Aug 28, 8 AM $0.143
-0.01%
$29.44 million $1.66 million
Aug 28, 7 AM $0.143
+1.41%
$29.45 million $1.68 million
Aug 28, 6 AM $0.141
-0.20%
$29.04 million $1.61 million
Aug 28, 5 AM $0.142
+1.31%
$29.1 million $1.59 million
Aug 28, 4 AM $0.14
+0.17%
$28.72 million $1.64 million
Aug 28, 3 AM $0.14
-0.08%
$28.67 million $1.74 million
Aug 28, 2 AM $0.14
+0.01%
$28.7 million $1.81 million
Aug 28, 1 AM $0.14
-0.15%
$28.69 million $2.04 million
Aug 28, 12 AM $0.14
+0.00%
$28.74 million $2.09 million
Aug 27, 11 PM $0.14
-0.08%
$28.74 million $2.19 million