Zest Historical Data

ZEST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.244
+0.38%
$ 40.43 million $ 8.34 million
Jun 29, 7 AM $ 0.243
+0.23%
$ 40.27 million $ 8.22 million
Jun 29, 6 AM $ 0.242
+0.67%
$ 40.18 million $ 8.09 million
Jun 29, 5 AM $ 0.241
-0.76%
$ 39.91 million $ 7.8 million
Jun 29, 4 AM $ 0.243
-0.03%
$ 40.22 million $ 7.63 million
Jun 29, 3 AM $ 0.243
+0.21%
$ 40.23 million $ 7.55 million
Jun 29, 2 AM $ 0.242
-0.14%
$ 40.15 million $ 7.19 million
Jun 29, 1 AM $ 0.243
-2.61%
$ 40.2 million $ 6.73 million
Jun 29, 12 AM $ 0.249
-0.28%
$ 41.28 million $ 6.54 million
Jun 28, 11 PM $ 0.25
+1.18%
$ 41.4 million $ 6.31 million
Jun 28, 10 PM $ 0.247
+0.32%
$ 40.91 million $ 6.2 million
Jun 28, 9 PM $ 0.246
-0.25%
$ 40.78 million $ 5.84 million
Jun 28, 8 PM $ 0.247
+0.35%
$ 40.88 million $ 5.66 million
Jun 28, 7 PM $ 0.246
-0.98%
$ 40.74 million $ 5.61 million
Jun 28, 6 PM $ 0.248
-1.25%
$ 41.14 million $ 5.62 million
Jun 28, 5 PM $ 0.251
+2.82%
$ 41.66 million $ 5.56 million
Jun 28, 4 PM $ 0.244
+1.57%
$ 40.52 million $ 5.32 million
Jun 28, 3 PM $ 0.241
-0.40%
$ 39.89 million $ 5.07 million
Jun 28, 2 PM $ 0.242
+0.24%
$ 40.05 million $ 4.95 million
Jun 28, 1 PM $ 0.241
+0.45%
$ 39.95 million $ 4.86 million
Jun 28, 12 PM $ 0.24
-0.70%
$ 39.77 million $ 4.75 million
Jun 28, 11 AM $ 0.242
+0.51%
$ 40.05 million $ 4.68 million
Jun 28, 10 AM $ 0.24
+0.25%
$ 39.83 million $ 4.61 million
Jun 28, 9 AM $ 0.24
-0.21%
$ 39.73 million $ 4.56 million
Jun 28, 8 AM $ 0.24
-1.29%
$ 39.81 million $ 4.53 million
Jun 28, 7 AM $ 0.243
+0.50%
$ 40.33 million $ 4.46 million
Jun 28, 6 AM $ 0.242
+1.70%
$ 40.14 million $ 4.46 million
Jun 28, 5 AM $ 0.238
-1.16%
$ 39.47 million $ 4.5 million
Jun 28, 4 AM $ 0.241
+3.19%
$ 39.93 million $ 4.43 million
Jun 28, 3 AM $ 0.233
+1.21%
$ 38.69 million $ 4.32 million
Jun 28, 2 AM $ 0.231
-0.79%
$ 38.24 million $ 4.24 million
Jun 28, 1 AM $ 0.232
-0.04%
$ 38.54 million $ 4.16 million
Jun 28, 12 AM $ 0.233
-0.15%
$ 38.56 million $ 4.04 million
Jun 27, 11 PM $ 0.233
-1.09%
$ 38.62 million $ 3.91 million
Jun 27, 10 PM $ 0.235
+0.08%
$ 39.04 million $ 3.76 million
Jun 27, 9 PM $ 0.235
-0.17%
$ 39.01 million $ 3.66 million
Jun 27, 8 PM $ 0.236
-0.27%
$ 39.08 million $ 3.58 million
Jun 27, 7 PM $ 0.237
-0.67%
$ 39.21 million $ 3.55 million
Jun 27, 6 PM $ 0.238
+0.47%
$ 39.47 million $ 3.47 million
Jun 27, 5 PM $ 0.237
-0.80%
$ 39.29 million $ 3.45 million
Jun 27, 4 PM $ 0.239
-1.52%
$ 39.61 million $ 3.44 million
Jun 27, 3 PM $ 0.243
-0.78%
$ 40.22 million $ 3.47 million
Jun 27, 2 PM $ 0.245
+0.92%
$ 40.54 million $ 3.54 million
Jun 27, 1 PM $ 0.242
+0.64%
$ 40.17 million $ 3.72 million
Jun 27, 12 PM $ 0.241
-0.24%
$ 39.92 million $ 3.93 million
Jun 27, 11 AM $ 0.241
+0.95%
$ 40.01 million $ 3.97 million
Jun 27, 10 AM $ 0.239
+0.16%
$ 39.64 million $ 4.05 million
Jun 27, 9 AM $ 0.239
-1.39%
$ 39.57 million $ 4.13 million
Jun 27, 8 AM $ 0.242
-1.63%
$ 40.13 million $ 4.06 million
Jun 27, 7 AM $ 0.246
+0.31%
$ 40.8 million $ 4.02 million