Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.14
+0.09%
$28.76 million $2.26 million
Aug 27, 9 PM $0.14
+0.05%
$28.73 million $2.33 million
Aug 27, 8 PM $0.14
+0.16%
$28.72 million $2.4 million
Aug 27, 7 PM $0.14
-0.19%
$28.67 million $2.47 million
Aug 27, 6 PM $0.14
+0.30%
$28.73 million $2.53 million
Aug 27, 5 PM $0.139
-0.18%
$28.64 million $2.58 million
Aug 27, 4 PM $0.14
+0.60%
$28.69 million $2.64 million
Aug 27, 3 PM $0.139
-0.75%
$28.52 million $2.68 million
Aug 27, 2 PM $0.14
-0.03%
$28.74 million $2.71 million
Aug 27, 1 PM $0.14
+0.35%
$28.74 million $2.75 million
Aug 27, 12 PM $0.14
-0.25%
$28.65 million $2.66 million
Aug 27, 11 AM $0.14
+0.41%
$28.72 million $2.81 million
Aug 27, 10 AM $0.139
-0.14%
$28.61 million $3.02 million
Aug 27, 9 AM $0.14
-1.16%
$28.65 million $3.2 million
Aug 27, 8 AM $0.141
+0.77%
$28.99 million $3.22 million
Aug 27, 7 AM $0.14
+0.31%
$28.77 million $3.17 million
Aug 27, 6 AM $0.14
-0.35%
$28.68 million $3.18 million
Aug 27, 5 AM $0.14
-1.19%
$28.78 million $3.14 million
Aug 27, 4 AM $0.142
+1.02%
$29.13 million $3.07 million
Aug 27, 3 AM $0.14
-0.58%
$28.83 million $2.96 million
Aug 27, 2 AM $0.141
-0.11%
$29 million $2.86 million
Aug 27, 1 AM $0.141
+0.02%
$29.03 million $2.59 million
Aug 27, 12 AM $0.141
+0.87%
$29.03 million $2.51 million
Aug 26, 11 PM $0.14
-0.49%
$28.78 million $2.42 million
Aug 26, 10 PM $0.141
+0.10%
$28.92 million $2.37 million
Aug 26, 9 PM $0.141
+0.19%
$28.89 million $2.28 million
Aug 26, 8 PM $0.14
-1.41%
$28.83 million $2.23 million
Aug 26, 7 PM $0.142
-1.59%
$29.25 million $2.2 million
Aug 26, 6 PM $0.145
+0.05%
$29.72 million $2.25 million
Aug 26, 5 PM $0.145
-1.23%
$29.7 million $2.16 million
Aug 26, 4 PM $0.146
-0.10%
$30.07 million $2.06 million
Aug 26, 3 PM $0.147
-0.79%
$30.1 million $1.99 million
Aug 26, 2 PM $0.148
-0.56%
$30.34 million $1.91 million
Aug 26, 1 PM $0.149
+0.20%
$30.51 million $1.84 million
Aug 26, 12 PM $0.148
-2.31%
$30.46 million $1.78 million
Aug 26, 11 AM $0.152
-5.53%
$31.17 million $1.59 million
Aug 26, 10 AM $0.161
+4.93%
$33 million $1.35 million
Aug 26, 9 AM $0.153
+6.76%
$31.45 million $1.02 million
Aug 26, 8 AM $0.143
+1.94%
$29.46 million $903,989
Aug 26, 7 AM $0.141
+0.65%
$28.9 million $843,419
Aug 26, 6 AM $0.14
+0.01%
$28.71 million $844,722
Aug 26, 5 AM $0.14
+0.08%
$28.71 million $913,001
Aug 26, 4 AM $0.14
-0.33%
$28.69 million $932,432
Aug 26, 3 AM $0.14
+0.24%
$28.78 million $973,952
Aug 26, 2 AM $0.14
+0.26%
$28.71 million $1.01 million
Aug 26, 1 AM $0.139
+0.16%
$28.63 million $1.07 million
Aug 26, 12 AM $0.139
-0.72%
$28.59 million $1.07 million
Aug 25, 11 PM $0.14
+2.19%
$28.79 million $1.08 million
Aug 25, 10 PM $0.137
+0.06%
$28.18 million $1.05 million
Aug 25, 9 PM $0.137
+1.13%
$28.16 million $1.05 million