Zest Historical Data

ZEST Page 12
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.162
-0.11%
$ 23.67 million $ 7.93 million
12:43 AM $ 0.162
+1.27%
$ 23.67 million $ 7.89 million
12:42 AM $ 0.16
+1.01%
$ 23.67 million $ 7.88 million
12:41 AM $ 0.159
+0.35%
$ 23.67 million $ 7.88 million
12:40 AM $ 0.159
-5.86%
$ 23.67 million $ 7.87 million
12:39 AM $ 0.169
-0.15%
$ 24.69 million $ 7.87 million
12:38 AM $ 0.17
-0.54%
$ 24.69 million $ 7.86 million
12:37 AM $ 0.172
+0.45%
$ 24.69 million $ 7.86 million
12:36 AM $ 0.171
+1.93%
$ 24.69 million $ 7.86 million
12:35 AM $ 0.168
-0.26%
$ 24.69 million $ 7.86 million
12:34 AM $ 0.169
-2.13%
$ 24.64 million $ 7.86 million
12:33 AM $ 0.172
-0.43%
$ 24.64 million $ 7.85 million
12:32 AM $ 0.173
-1.37%
$ 24.64 million $ 7.85 million
12:31 AM $ 0.175
+0.70%
$ 24.64 million $ 7.84 million
12:30 AM $ 0.174
+1.50%
$ 24.64 million $ 7.84 million
12:29 AM $ 0.173
+2.05%
$ -- $ 7.83 million
12:28 AM $ 0.169
+1.55%
$ -- $ 7.83 million
12:27 AM $ 0.166
+1.17%
$ -- $ 7.78 million
12:26 AM $ 0.164
-2.35%
$ -- $ 7.71 million
12:25 AM $ 0.168
+4.45%
$ -- $ 7.71 million
12:24 AM $ 0.161
-0.36%
$ -- $ 7.7 million
12:23 AM $ 0.162
+3.49%
$ -- $ 7.7 million
12:22 AM $ 0.156
+0.36%
$ -- $ 7.7 million
12:21 AM $ 0.154
-2.54%
$ -- $ 7.69 million
12:20 AM $ 0.158
-0.63%
$ -- $ 7.69 million
12:19 AM $ 0.159
+2.66%
$ -- $ 7.69 million
12:18 AM $ 0.154
-1.62%
$ -- $ 7.69 million
12:17 AM $ 0.158
+3.37%
$ -- $ 7.69 million
12:16 AM $ 0.152
+0.37%
$ -- $ 7.69 million
12:15 AM $ 0.153
-0.72%
$ -- $ 7.69 million
12:14 AM $ 0.153
+2.63%
$ -- $ 7.69 million
12:13 AM $ 0.149
+1.65%
$ -- $ 7.69 million
12:12 AM $ 0.147
+0.51%
$ -- $ 7.68 million
12:11 AM $ 0.146
+0.29%
$ -- $ 7.68 million
12:10 AM $ 0.146
+0.08%
$ -- $ 7.68 million
12:09 AM $ 0.145
+1.10%
$ -- $ 7.68 million
12:08 AM $ 0.144
-2.80%
$ -- $ 7.68 million
12:07 AM $ 0.148
+0.05%
$ -- $ 7.68 million
12:06 AM $ 0.148
-0.09%
$ -- $ 7.68 million
12:05 AM $ 0.148
+1.82%
$ -- $ 7.67 million
12:04 AM $ 0.147
+2.70%
$ -- $ 7.67 million
12:03 AM $ 0.143
+0.31%
$ -- $ 7.67 million
12:02 AM $ 0.142
+1.57%
$ -- $ 7.67 million
12:01 AM $ 0.14
+0.65%
$ -- $ 7.67 million
12:00 AM $ 0.139
+0.61%
$ -- $ 7.67 million
11:59 PM $ 0.138
-0.06%
$ -- $ 7.67 million
11:58 PM $ 0.138
+0.00%
$ -- $ 7.67 million
11:57 PM $ 0.137
+0.00%
$ -- $ 7.66 million
11:56 PM $ 0.137
-0.11%
$ -- $ 7.66 million
11:55 PM $ 0.137
-0.13%
$ -- $ 7.66 million