Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.145
+0.01%
$29.82 million $749,158
10:55 AM $0.145
+0.05%
$29.82 million $749,134
10:54 AM $0.145
-0.04%
$29.81 million $749,038
10:53 AM $0.145
+0.03%
$29.81 million $749,006
10:52 AM $0.145
+0.07%
$29.81 million $748,767
10:51 AM $0.145
+0.03%
$29.81 million $748,570
10:50 AM $0.145
+0.06%
$29.81 million $748,556
10:49 AM $0.145
+0.00%
$29.76 million $748,551
10:48 AM $0.145
-0.01%
$29.76 million $748,639
10:47 AM $0.145
-0.06%
$29.76 million $748,713
10:46 AM $0.145
+0.06%
$29.76 million $748,530
10:45 AM $0.145
-0.01%
$29.76 million $748,584
10:44 AM $0.145
-0.01%
$29.77 million $748,793
10:43 AM $0.145
-0.17%
$29.77 million $748,888
10:42 AM $0.145
-0.02%
$29.77 million $749,262
10:41 AM $0.145
+0.00%
$29.77 million $748,939
10:40 AM $0.145
-0.04%
$29.77 million $748,666
10:39 AM $0.145
-0.03%
$29.84 million $748,598
10:38 AM $0.145
+0.06%
$29.84 million $748,577
10:37 AM $0.145
-0.07%
$29.84 million $748,718
10:36 AM $0.145
-0.06%
$29.84 million $748,535
10:35 AM $0.145
+0.00%
$29.84 million $748,514
10:34 AM $0.145
+0.03%
$29.87 million $748,501
10:33 AM $0.145
+0.07%
$29.87 million $748,508
10:32 AM $0.145
-0.01%
$29.87 million $748,495
10:31 AM $0.145
+0.00%
$29.87 million $748,724
10:30 AM $0.145
+0.02%
$29.87 million $748,720
10:29 AM $0.145
+0.00%
$29.84 million $748,980
10:28 AM $0.145
+0.01%
$29.84 million $749,161
10:27 AM $0.145
-0.01%
$29.84 million $749,242
10:26 AM $0.145
+0.00%
$29.84 million $749,107
10:25 AM $0.145
-0.04%
$29.84 million $749,032
10:24 AM $0.145
+0.02%
$29.85 million $748,970
10:23 AM $0.145
-0.06%
$29.85 million $749,014
10:22 AM $0.145
+0.03%
$29.85 million $749,088
10:21 AM $0.145
+0.00%
$29.85 million $749,639
10:20 AM $0.145
+0.01%
$29.85 million $749,829
10:19 AM $0.145
+0.06%
$29.85 million $751,040
10:18 AM $0.145
-0.02%
$29.85 million $751,807
10:17 AM $0.145
-0.01%
$29.85 million $752,074
10:16 AM $0.145
-0.01%
$29.85 million $752,875
10:15 AM $0.145
-0.04%
$29.85 million $753,339
10:14 AM $0.145
-0.04%
$29.86 million $753,563
10:13 AM $0.145
+0.01%
$29.86 million $754,966
10:12 AM $0.145
+0.01%
$29.86 million $755,587
10:11 AM $0.145
+0.01%
$29.86 million $756,341
10:10 AM $0.145
+0.00%
$29.86 million $756,309
10:09 AM $0.145
-0.06%
$29.86 million $756,324
10:08 AM $0.146
+0.06%
$29.86 million $756,402
10:07 AM $0.145
+0.28%
$29.86 million $758,169