Zest Historical Data

ZEST Page 12
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.224
+0.00%
$ 37.11 million $ 12.82 million
10:15 PM $ 0.224
-0.01%
$ 37.11 million $ 12.82 million
10:14 PM $ 0.224
+0.02%
$ 37.12 million $ 12.82 million
10:13 PM $ 0.224
-0.03%
$ 37.12 million $ 12.82 million
10:12 PM $ 0.224
+0.08%
$ 37.12 million $ 12.82 million
10:11 PM $ 0.224
-0.14%
$ 37.12 million $ 12.81 million
10:10 PM $ 0.224
-0.04%
$ 37.12 million $ 12.81 million
10:09 PM $ 0.224
-0.14%
$ 37.16 million $ 12.82 million
10:08 PM $ 0.224
+0.00%
$ 37.16 million $ 12.82 million
10:07 PM $ 0.224
+0.02%
$ 37.16 million $ 12.82 million
10:06 PM $ 0.224
+0.04%
$ 37.16 million $ 12.82 million
10:05 PM $ 0.224
+0.46%
$ 37.16 million $ 12.82 million
10:04 PM $ 0.223
+0.00%
$ 37.04 million $ 12.82 million
10:03 PM $ 0.223
+0.00%
$ 37.04 million $ 12.81 million
10:02 PM $ 0.223
+0.21%
$ 37.04 million $ 12.82 million
10:01 PM $ 0.223
-0.01%
$ 37.04 million $ 12.82 million
10:00 PM $ 0.223
+0.00%
$ 37.04 million $ 12.81 million
9:59 PM $ 0.223
+0.00%
$ 36.9 million $ 12.81 million
9:58 PM $ 0.223
+0.00%
$ 36.9 million $ 12.81 million
9:57 PM $ 0.223
-0.01%
$ 36.9 million $ 12.81 million
9:56 PM $ 0.223
+0.00%
$ 36.9 million $ 12.81 million
9:55 PM $ 0.223
+0.00%
$ 36.9 million $ 12.81 million
9:54 PM $ 0.223
+0.00%
$ 36.91 million $ 12.81 million
9:53 PM $ 0.223
-0.14%
$ 36.91 million $ 12.81 million
9:52 PM $ 0.223
+0.25%
$ 36.91 million $ 12.81 million
9:51 PM $ 0.222
+0.00%
$ 36.91 million $ 12.81 million
9:50 PM $ 0.222
+0.01%
$ 36.91 million $ 12.81 million
9:49 PM $ 0.222
+0.00%
$ 36.86 million $ 12.81 million
9:48 PM $ 0.222
+0.00%
$ 36.86 million $ 12.81 million
9:47 PM $ 0.222
+0.00%
$ 36.86 million $ 12.8 million
9:46 PM $ 0.222
+0.53%
$ 36.86 million $ 12.8 million
9:45 PM $ 0.221
-0.60%
$ 36.86 million $ 12.8 million
9:44 PM $ 0.222
-0.02%
$ 36.86 million $ 12.8 million
9:43 PM $ 0.223
+0.00%
$ 36.86 million $ 12.8 million
9:42 PM $ 0.223
+0.01%
$ 36.86 million $ 12.8 million
9:41 PM $ 0.223
+0.02%
$ 36.86 million $ 12.8 million
9:40 PM $ 0.223
+0.10%
$ 36.86 million $ 12.8 million
9:39 PM $ 0.223
-0.59%
$ 36.93 million $ 12.8 million
9:38 PM $ 0.224
-0.09%
$ 36.93 million $ 12.8 million
9:37 PM $ 0.224
-0.14%
$ 36.93 million $ 12.8 million
9:36 PM $ 0.224
-0.13%
$ 36.93 million $ 12.8 million
9:35 PM $ 0.225
-0.01%
$ 36.93 million $ 12.8 million
9:34 PM $ 0.225
-0.04%
$ 37.25 million $ 12.8 million
9:33 PM $ 0.225
+0.02%
$ 37.25 million $ 12.8 million
9:32 PM $ 0.225
+0.06%
$ 37.25 million $ 12.8 million
9:31 PM $ 0.225
+0.00%
$ 37.25 million $ 12.8 million
9:30 PM $ 0.225
-0.01%
$ 37.25 million $ 12.8 million
9:29 PM $ 0.225
+0.00%
$ 37.23 million $ 12.81 million
9:28 PM $ 0.225
+0.00%
$ 37.23 million $ 12.81 million
9:27 PM $ 0.225
-0.01%
$ 37.23 million $ 12.81 million