Zest Historical Data

ZEST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.242
-1.63%
$ 40.13 million $ 4.06 million
Jun 27, 7 AM $ 0.246
+0.31%
$ 40.8 million $ 4.02 million
Jun 27, 6 AM $ 0.245
-2.13%
$ 40.67 million $ 4.17 million
Jun 27, 5 AM $ 0.251
-0.94%
$ 41.56 million $ 4.21 million
Jun 27, 4 AM $ 0.253
+0.13%
$ 41.95 million $ 4.22 million
Jun 27, 3 AM $ 0.253
-0.24%
$ 41.9 million $ 4.26 million
Jun 27, 2 AM $ 0.253
-0.26%
$ 42 million $ 4.45 million
Jun 27, 1 AM $ 0.254
-0.34%
$ 42.11 million $ 4.66 million
Jun 27, 12 AM $ 0.255
+0.25%
$ 42.25 million $ 4.76 million
Jun 26, 11 PM $ 0.254
-0.19%
$ 42.15 million $ 4.83 million
Jun 26, 10 PM $ 0.255
+0.43%
$ 42.23 million $ 4.86 million
Jun 26, 9 PM $ 0.254
-0.55%
$ 42.05 million $ 4.86 million
Jun 26, 8 PM $ 0.255
-0.53%
$ 42.28 million $ 4.91 million
Jun 26, 7 PM $ 0.256
-0.01%
$ 42.5 million $ 4.91 million
Jun 26, 6 PM $ 0.256
+1.01%
$ 42.51 million $ 4.92 million
Jun 26, 5 PM $ 0.254
+0.12%
$ 42.08 million $ 4.94 million
Jun 26, 4 PM $ 0.254
+0.11%
$ 42.03 million $ 5.01 million
Jun 26, 3 PM $ 0.253
+0.21%
$ 41.99 million $ 5.12 million
Jun 26, 2 PM $ 0.253
-0.22%
$ 41.9 million $ 5.98 million
Jun 26, 1 PM $ 0.253
-0.15%
$ 41.99 million $ 7.18 million
Jun 26, 12 PM $ 0.254
-1.22%
$ 42.06 million $ 7.54 million
Jun 26, 11 AM $ 0.257
-0.35%
$ 42.57 million $ 7.85 million
Jun 26, 10 AM $ 0.258
-1.09%
$ 42.72 million $ 8.06 million
Jun 26, 9 AM $ 0.261
+0.01%
$ 43.19 million $ 8.3 million
Jun 26, 8 AM $ 0.261
-0.68%
$ 43.19 million $ 8.39 million
Jun 26, 7 AM $ 0.262
+1.14%
$ 43.47 million $ 8.38 million
Jun 26, 6 AM $ 0.259
-0.14%
$ 42.99 million $ 8.41 million
Jun 26, 5 AM $ 0.26
+0.05%
$ 37.91 million $ 8.4 million
Jun 26, 4 AM $ 0.259
-0.67%
$ 37.88 million $ 8.65 million
Jun 26, 3 AM $ 0.261
+0.69%
$ 38.13 million $ 8.62 million
Jun 26, 2 AM $ 0.259
-0.43%
$ 37.87 million $ 8.48 million
Jun 26, 1 AM $ 0.261
-0.63%
$ 38.04 million $ 8.3 million
Jun 26, 12 AM $ 0.262
+0.32%
$ 38.28 million $ 8.29 million
Jun 25, 11 PM $ 0.261
-1.20%
$ 38.15 million $ 8.3 million
Jun 25, 10 PM $ 0.265
+1.29%
$ 38.62 million $ 8.3 million
Jun 25, 9 PM $ 0.261
+0.38%
$ 38.14 million $ 8.35 million
Jun 25, 8 PM $ 0.26
+0.40%
$ 38 million $ 8.43 million
Jun 25, 7 PM $ 0.259
+0.29%
$ 37.85 million $ 8.67 million
Jun 25, 6 PM $ 0.258
+0.64%
$ 37.73 million $ 8.78 million
Jun 25, 5 PM $ 0.257
-0.13%
$ 37.49 million $ 8.95 million
Jun 25, 4 PM $ 0.257
+0.75%
$ 37.54 million $ 9.48 million
Jun 25, 3 PM $ 0.255
-0.35%
$ 37.26 million $ 9.76 million
Jun 25, 2 PM $ 0.256
-0.43%
$ 37.39 million $ 9.27 million
Jun 25, 1 PM $ 0.257
-2.70%
$ 37.55 million $ 8.33 million
Jun 25, 12 PM $ 0.264
+0.30%
$ 38.6 million $ 8.22 million
Jun 25, 11 AM $ 0.264
+1.51%
$ 38.48 million $ 7.99 million
Jun 25, 10 AM $ 0.26
-0.84%
$ 37.91 million $ 7.83 million
Jun 25, 9 AM $ 0.262
+1.00%
$ 38.23 million $ 7.65 million
Jun 25, 8 AM $ 0.259
-1.35%
$ 37.85 million $ 7.66 million
Jun 25, 7 AM $ 0.263
-1.89%
$ 38.37 million $ 7.63 million