Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.137
+1.13%
$28.16 million $1.05 million
Aug 25, 8 PM $0.136
+1.89%
$27.85 million $1.01 million
Aug 25, 7 PM $0.133
-4.84%
$27.33 million $954,630
Aug 25, 6 PM $0.14
-0.11%
$28.72 million $886,536
Aug 25, 5 PM $0.14
+0.12%
$28.75 million $967,686
Aug 25, 4 PM $0.14
-0.05%
$28.71 million $1.06 million
Aug 25, 3 PM $0.14
+0.03%
$28.73 million $1.15 million
Aug 25, 2 PM $0.14
+0.17%
$28.72 million $1.23 million
Aug 25, 1 PM $0.14
+0.06%
$28.67 million $1.31 million
Aug 25, 12 PM $0.14
-0.21%
$28.66 million $1.37 million
Aug 25, 11 AM $0.14
+0.00%
$28.72 million $1.41 million
Aug 25, 10 AM $0.14
-0.10%
$28.72 million $1.49 million
Aug 25, 9 AM $0.14
-0.12%
$28.75 million $1.51 million
Aug 25, 8 AM $0.14
+0.08%
$28.78 million $1.5 million
Aug 25, 7 AM $0.14
-0.39%
$28.76 million $1.49 million
Aug 25, 6 AM $0.141
+0.32%
$28.87 million $1.45 million
Aug 25, 5 AM $0.14
-0.09%
$28.78 million $1.41 million
Aug 25, 4 AM $0.14
+0.10%
$28.81 million $1.42 million
Aug 25, 3 AM $0.14
-0.11%
$28.77 million $1.38 million
Aug 25, 2 AM $0.14
+0.23%
$28.81 million $1.36 million
Aug 25, 1 AM $0.14
-0.26%
$28.74 million $1.3 million
Aug 25, 12 AM $0.14
+0.22%
$28.82 million $1.29 million
Aug 24, 11 PM $0.14
+0.02%
$28.75 million $1.28 million
Aug 24, 10 PM $0.14
+0.02%
$28.75 million $1.28 million
Aug 24, 9 PM $0.14
+0.01%
$28.74 million $1.28 million
Aug 24, 8 PM $0.14
-0.58%
$28.74 million $1.29 million
Aug 24, 7 PM $0.141
-0.39%
$28.91 million $1.28 million
Aug 24, 6 PM $0.141
+0.27%
$29.02 million $1.21 million
Aug 24, 5 PM $0.141
+0.40%
$28.94 million $1.15 million
Aug 24, 4 PM $0.14
+0.92%
$28.83 million $1.04 million
Aug 24, 3 PM $0.139
-0.50%
$28.57 million $949,515
Aug 24, 2 PM $0.14
-0.01%
$28.71 million $860,713
Aug 24, 1 PM $0.14
-0.27%
$28.71 million $795,765
Aug 24, 12 PM $0.14
+0.11%
$28.79 million $751,557
Aug 24, 11 AM $0.14
-0.01%
$28.76 million $718,672
Aug 24, 10 AM $0.14
+0.21%
$28.76 million $638,294
Aug 24, 9 AM $0.14
+0.56%
$28.7 million $617,895
Aug 24, 8 AM $0.139
-0.08%
$28.54 million $612,331
Aug 24, 7 AM $0.139
-0.35%
$28.56 million $608,754
Aug 24, 6 AM $0.14
+0.07%
$28.66 million $603,376
Aug 24, 5 AM $0.139
+3.33%
$28.64 million $580,654
Aug 24, 4 AM $0.135
-0.13%
$27.72 million $562,480
Aug 24, 3 AM $0.135
-0.57%
$27.76 million $573,976
Aug 24, 2 AM $0.136
+0.30%
$27.91 million $567,323
Aug 24, 1 AM $0.136
-0.02%
$27.83 million $556,544
Aug 24, 12 AM $0.136
-0.37%
$27.83 million $547,303
Aug 23, 11 PM $0.136
-1.20%
$27.94 million $539,822
Aug 23, 10 PM $0.138
+0.24%
$28.28 million $523,724
Aug 23, 9 PM $0.137
-0.42%
$28.21 million $522,574
Aug 23, 8 PM $0.138
+0.09%
$28.33 million $521,986