Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Historical Data

ZEST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.138
+0.09%
$28.33 million $521,986
Aug 23, 7 PM $0.138
+0.44%
$28.3 million $524,268
Aug 23, 6 PM $0.137
-0.05%
$28.18 million $521,105
Aug 23, 5 PM $0.137
-0.11%
$28.19 million $508,300
Aug 23, 4 PM $0.137
-0.10%
$28.22 million $512,433
Aug 23, 3 PM $0.138
+0.95%
$28.25 million $514,510
Aug 23, 2 PM $0.136
+0.06%
$27.98 million $512,071
Aug 23, 1 PM $0.136
-0.25%
$27.96 million $500,417
Aug 23, 12 PM $0.137
-1.50%
$28.04 million $469,626
Aug 23, 11 AM $0.139
+0.32%
$28.46 million $461,203
Aug 23, 10 AM $0.138
-0.52%
$28.37 million $474,020
Aug 23, 9 AM $0.139
+0.20%
$28.52 million $481,703
Aug 23, 8 AM $0.139
+1.04%
$28.46 million $488,230
Aug 23, 7 AM $0.137
+0.11%
$28.17 million $495,581
Aug 23, 6 AM $0.137
+0.66%
$28.14 million $551,411
Aug 23, 5 AM $0.136
-0.29%
$27.95 million $568,567
Aug 23, 4 AM $0.137
-0.13%
$28.04 million $891,387
Aug 23, 3 AM $0.137
-1.99%
$28.07 million $913,915
Aug 23, 2 AM $0.139
-0.08%
$28.64 million $954,669
Aug 23, 1 AM $0.14
-0.14%
$28.67 million $1.02 million
Aug 23, 12 AM $0.14
+0.18%
$28.71 million $1.07 million
Aug 22, 11 PM $0.14
+0.06%
$28.65 million $1.12 million
Aug 22, 10 PM $0.139
+0.31%
$28.64 million $1.19 million
Aug 22, 9 PM $0.139
-0.62%
$28.55 million $1.23 million
Aug 22, 8 PM $0.14
+0.11%
$28.73 million $1.28 million
Aug 22, 7 PM $0.14
+0.04%
$28.7 million $1.31 million
Aug 22, 6 PM $0.14
-0.14%
$28.68 million $1.33 million
Aug 22, 5 PM $0.14
+0.03%
$28.73 million $1.38 million
Aug 22, 4 PM $0.14
+0.16%
$28.72 million $1.42 million
Aug 22, 3 PM $0.14
-0.12%
$28.67 million $1.49 million
Aug 22, 2 PM $0.14
+0.11%
$28.71 million $1.58 million
Aug 22, 1 PM $0.14
+0.66%
$28.68 million $1.66 million
Aug 22, 12 PM $0.139
-0.53%
$28.5 million $1.73 million
Aug 22, 11 AM $0.14
+0.03%
$28.65 million $1.79 million
Aug 22, 10 AM $0.139
-0.47%
$28.64 million $1.85 million
Aug 22, 9 AM $0.14
+0.23%
$28.78 million $1.91 million
Aug 22, 8 AM $0.14
-0.06%
$28.71 million $1.98 million
Aug 22, 7 AM $0.14
+0.32%
$28.73 million $2.04 million
Aug 22, 6 AM $0.139
+1.20%
$28.64 million $2.03 million
Aug 22, 5 AM $0.138
-1.36%
$28.3 million $2.03 million
Aug 22, 4 AM $0.14
-1.96%
$28.69 million $1.71 million
Aug 22, 3 AM $0.142
+0.34%
$29.26 million $1.68 million
Aug 22, 2 AM $0.142
+0.63%
$29.16 million $1.66 million
Aug 22, 1 AM $0.141
-0.22%
$28.98 million $1.61 million
Aug 22, 12 AM $0.141
+0.43%
$29.04 million $1.59 million
Aug 21, 11 PM $0.141
-0.61%
$28.92 million $1.55 million
Aug 21, 10 PM $0.142
-0.13%
$29.1 million $1.52 million
Aug 21, 9 PM $0.142
+0.81%
$29.13 million $1.48 million
Aug 21, 8 PM $0.141
+0.50%
$28.9 million $1.42 million
Aug 21, 7 PM $0.14
-0.48%
$28.76 million $1.4 million