Zest Historical Data

ZEST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.263
-1.89%
$ 38.37 million $ 7.63 million
Jun 25, 6 AM $ 0.268
-4.10%
$ 39.11 million $ 7.45 million
Jun 25, 5 AM $ 0.279
-0.13%
$ 40.73 million $ 7.32 million
Jun 25, 4 AM $ 0.279
+2.60%
$ 40.78 million $ 7.12 million
Jun 25, 3 AM $ 0.272
+0.33%
$ 39.75 million $ 7.09 million
Jun 25, 2 AM $ 0.271
-0.15%
$ 39.62 million $ 7.15 million
Jun 25, 1 AM $ 0.272
-0.13%
$ 39.68 million $ 7.15 million
Jun 25, 12 AM $ 0.272
+0.42%
$ 39.73 million $ 7.17 million
Jun 24, 11 PM $ 0.271
+0.12%
$ 39.57 million $ 7.17 million
Jun 24, 10 PM $ 0.271
-0.74%
$ 39.51 million $ 7.15 million
Jun 24, 9 PM $ 0.273
+0.13%
$ 39.81 million $ 7.1 million
Jun 24, 8 PM $ 0.272
+1.08%
$ 39.76 million $ 7.02 million
Jun 24, 7 PM $ 0.269
+0.35%
$ 39.33 million $ 6.8 million
Jun 24, 6 PM $ 0.268
+0.21%
$ 39.19 million $ 6.77 million
Jun 24, 5 PM $ 0.268
-0.93%
$ 39.11 million $ 6.58 million
Jun 24, 4 PM $ 0.27
+0.46%
$ 39.48 million $ 6.01 million
Jun 24, 3 PM $ 0.269
-0.52%
$ 39.3 million $ 5.58 million
Jun 24, 2 PM $ 0.271
+0.41%
$ 39.5 million $ 5.28 million
Jun 24, 1 PM $ 0.269
+0.70%
$ 39.34 million $ 5.19 million
Jun 24, 12 PM $ 0.268
+0.01%
$ 39.07 million $ 5.04 million
Jun 24, 11 AM $ 0.268
-1.90%
$ 39.07 million $ 5.15 million
Jun 24, 10 AM $ 0.273
+1.52%
$ 39.83 million $ 5.3 million
Jun 24, 9 AM $ 0.269
-0.77%
$ 39.23 million $ 5.38 million
Jun 24, 8 AM $ 0.271
+0.14%
$ 39.53 million $ 5.46 million
Jun 24, 7 AM $ 0.27
-0.37%
$ 39.48 million $ 6.35 million
Jun 24, 6 AM $ 0.271
+0.63%
$ 39.62 million $ 6.52 million
Jun 24, 5 AM $ 0.27
+1.12%
$ 39.38 million $ 6.88 million
Jun 24, 4 AM $ 0.267
-0.94%
$ 38.94 million $ 7.02 million
Jun 24, 3 AM $ 0.269
-0.21%
$ 39.31 million $ 7 million
Jun 24, 2 AM $ 0.27
-1.83%
$ 39.39 million $ 6.94 million
Jun 24, 1 AM $ 0.275
+1.71%
$ 40.13 million $ 6.98 million
Jun 24, 12 AM $ 0.27
+0.33%
$ 39.45 million $ 7.04 million
Jun 23, 11 PM $ 0.269
+1.33%
$ 39.32 million $ 7.14 million
Jun 23, 10 PM $ 0.266
+0.54%
$ 38.81 million $ 7.19 million
Jun 23, 9 PM $ 0.264
-0.28%
$ 38.6 million $ 7.25 million
Jun 23, 8 PM $ 0.265
-1.14%
$ 38.71 million $ 7.23 million
Jun 23, 7 PM $ 0.268
-3.47%
$ 39.17 million $ 7.25 million
Jun 23, 6 PM $ 0.278
+0.49%
$ 40.52 million $ 7.25 million
Jun 23, 5 PM $ 0.276
+0.46%
$ 40.32 million $ 7.36 million
Jun 23, 4 PM $ 0.275
+1.20%
$ 40.14 million $ 7.5 million
Jun 23, 3 PM $ 0.272
-0.64%
$ 39.66 million $ 7.69 million
Jun 23, 2 PM $ 0.273
+0.09%
$ 39.92 million $ 8.02 million
Jun 23, 1 PM $ 0.273
-0.36%
$ 39.91 million $ 8.42 million
Jun 23, 12 PM $ 0.274
-1.29%
$ 40.05 million $ 8.84 million
Jun 23, 11 AM $ 0.278
-4.08%
$ 40.58 million $ 9.27 million
Jun 23, 10 AM $ 0.29
+8.83%
$ 42.3 million $ 9.63 million
Jun 23, 9 AM $ 0.266
+1.34%
$ 38.87 million $ 9.77 million
Jun 23, 8 AM $ 0.263
-1.21%
$ 38.36 million $ 9.97 million
Jun 23, 7 AM $ 0.266
+0.55%
$ 38.83 million $ 9.36 million
Jun 23, 6 AM $ 0.264
+0.67%
$ 38.62 million $ 9.3 million