Zest Historical Data

ZEST Page 14
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.221
-0.54%
$ 36.78 million $ 12.8 million
10:47 PM $ 0.222
+0.15%
$ 36.78 million $ 12.8 million
10:46 PM $ 0.222
+0.00%
$ 36.78 million $ 12.8 million
10:45 PM $ 0.222
+0.00%
$ 36.78 million $ 12.8 million
10:44 PM $ 0.222
-0.48%
$ 36.78 million $ 12.8 million
10:43 PM $ 0.223
+0.00%
$ 36.78 million $ 12.8 million
10:42 PM $ 0.223
-0.11%
$ 36.78 million $ 12.8 million
10:41 PM $ 0.223
+0.00%
$ 36.78 million $ 12.81 million
10:40 PM $ 0.223
+0.00%
$ 36.78 million $ 12.81 million
10:39 PM $ 0.223
-0.01%
$ 36.99 million $ 12.81 million
10:38 PM $ 0.223
+0.00%
$ 36.99 million $ 12.81 million
10:37 PM $ 0.223
+0.11%
$ 36.99 million $ 12.81 million
10:36 PM $ 0.223
+0.00%
$ 36.99 million $ 12.82 million
10:35 PM $ 0.223
+0.00%
$ 36.99 million $ 12.82 million
10:34 PM $ 0.223
+0.00%
$ 36.95 million $ 12.82 million
10:33 PM $ 0.223
+0.00%
$ 36.95 million $ 12.82 million
10:32 PM $ 0.223
-0.12%
$ 36.95 million $ 12.82 million
10:31 PM $ 0.223
+0.00%
$ 36.95 million $ 12.82 million
10:30 PM $ 0.223
+0.00%
$ 36.95 million $ 12.82 million
10:29 PM $ 0.223
+0.00%
$ 37 million $ 12.82 million
10:28 PM $ 0.223
+0.00%
$ 37 million $ 12.83 million
10:27 PM $ 0.223
+0.08%
$ 37 million $ 12.83 million
10:26 PM $ 0.223
+0.00%
$ 37 million $ 12.83 million
10:25 PM $ 0.223
+0.00%
$ 37 million $ 12.83 million
10:24 PM $ 0.223
+0.00%
$ 36.97 million $ 12.83 million
10:23 PM $ 0.223
-0.38%
$ 36.97 million $ 12.83 million
10:22 PM $ 0.224
+0.00%
$ 36.97 million $ 12.83 million
10:21 PM $ 0.224
-0.09%
$ 36.97 million $ 12.83 million
10:20 PM $ 0.224
+0.00%
$ 36.97 million $ 12.83 million
10:19 PM $ 0.224
-0.01%
$ 37.11 million $ 12.82 million
10:18 PM $ 0.224
+0.00%
$ 37.11 million $ 12.82 million
10:17 PM $ 0.224
-0.01%
$ 37.11 million $ 12.82 million
10:16 PM $ 0.224
+0.00%
$ 37.11 million $ 12.82 million
10:15 PM $ 0.224
-0.01%
$ 37.11 million $ 12.82 million
10:14 PM $ 0.224
+0.02%
$ 37.12 million $ 12.82 million
10:13 PM $ 0.224
-0.03%
$ 37.12 million $ 12.82 million
10:12 PM $ 0.224
+0.08%
$ 37.12 million $ 12.82 million
10:11 PM $ 0.224
-0.14%
$ 37.12 million $ 12.81 million
10:10 PM $ 0.224
-0.04%
$ 37.12 million $ 12.81 million
10:09 PM $ 0.224
-0.14%
$ 37.16 million $ 12.82 million
10:08 PM $ 0.224
+0.00%
$ 37.16 million $ 12.82 million
10:07 PM $ 0.224
+0.02%
$ 37.16 million $ 12.82 million
10:06 PM $ 0.224
+0.04%
$ 37.16 million $ 12.82 million
10:05 PM $ 0.224
+0.46%
$ 37.16 million $ 12.82 million
10:04 PM $ 0.223
+0.00%
$ 37.04 million $ 12.82 million
10:03 PM $ 0.223
+0.00%
$ 37.04 million $ 12.81 million
10:02 PM $ 0.223
+0.21%
$ 37.04 million $ 12.82 million
10:01 PM $ 0.223
-0.01%
$ 37.04 million $ 12.82 million
10:00 PM $ 0.223
+0.00%
$ 37.04 million $ 12.81 million
9:59 PM $ 0.223
+0.00%
$ 36.9 million $ 12.81 million