Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.14
-0.48%
$28.76 million $1.4 million
Aug 21, 6 PM $0.141
-1.00%
$28.9 million $1.39 million
Aug 21, 5 PM $0.142
-1.31%
$29.19 million $1.34 million
Aug 21, 4 PM $0.144
-0.04%
$29.57 million $1.34 million
Aug 21, 3 PM $0.144
-0.33%
$29.59 million $1.3 million
Aug 21, 2 PM $0.145
+0.27%
$29.69 million $1.27 million
Aug 21, 1 PM $0.144
-1.19%
$29.61 million $1.24 million
Aug 21, 12 PM $0.146
+2.45%
$29.96 million $1.23 million
Aug 21, 11 AM $0.142
-2.23%
$29.25 million $1.32 million
Aug 21, 10 AM $0.146
+1.13%
$29.91 million $1.28 million
Aug 21, 9 AM $0.144
+0.31%
$29.56 million $1.21 million
Aug 21, 8 AM $0.144
+2.41%
$29.47 million $1.16 million
Aug 21, 7 AM $0.14
+0.16%
$28.77 million $1.13 million
Aug 21, 6 AM $0.14
-0.20%
$28.73 million $1.12 million
Aug 21, 5 AM $0.14
-0.49%
$28.79 million $1.11 million
Aug 21, 4 AM $0.141
-0.32%
$28.93 million $1.09 million
Aug 21, 3 AM $0.141
+0.73%
$29.02 million $1.07 million
Aug 21, 2 AM $0.14
+0.68%
$28.81 million $1.06 million
Aug 21, 1 AM $0.139
-0.50%
$28.62 million $1.06 million
Aug 21, 12 AM $0.14
+0.03%
$28.76 million $1.04 million
Aug 20, 11 PM $0.14
+0.26%
$28.75 million $1.08 million
Aug 20, 10 PM $0.14
-0.08%
$28.68 million $1.08 million
Aug 20, 9 PM $0.14
-0.05%
$25.94 million $1.08 million
Aug 20, 8 PM $0.14
+0.11%
$25.95 million $1.1 million
Aug 20, 7 PM $0.14
+0.59%
$25.92 million $1.13 million
Aug 20, 6 PM $0.139
-0.48%
$25.77 million $1.17 million
Aug 20, 5 PM $0.14
-0.99%
$25.89 million $1.19 million
Aug 20, 4 PM $0.141
-1.68%
$26.15 million $1.18 million
Aug 20, 3 PM $0.143
+1.52%
$26.6 million $1.19 million
Aug 20, 2 PM $0.141
-1.28%
$26.2 million $1.46 million
Aug 20, 1 PM $0.143
+0.48%
$26.54 million $1.46 million
Aug 20, 12 PM $0.142
+2.06%
$26.41 million $1.43 million
Aug 20, 11 AM $0.139
+2.82%
$25.88 million $1.29 million
Aug 20, 10 AM $0.136
+0.55%
$25.17 million $1.27 million
Aug 20, 9 AM $0.135
+0.52%
$25.03 million $1.31 million
Aug 20, 8 AM $0.134
+2.02%
$24.9 million $1.3 million
Aug 20, 7 AM $0.132
-0.97%
$24.41 million $1.28 million
Aug 20, 6 AM $0.133
+0.52%
$24.65 million $1.25 million
Aug 20, 5 AM $0.132
+0.10%
$24.52 million $1.27 million
Aug 20, 4 AM $0.132
+0.45%
$24.5 million $1.29 million
Aug 20, 3 AM $0.131
-1.05%
$24.39 million $1.31 million
Aug 20, 2 AM $0.133
+0.02%
$24.65 million $1.3 million
Aug 20, 1 AM $0.133
-0.74%
$24.64 million $1.31 million
Aug 20, 12 AM $0.134
+1.17%
$24.82 million $1.32 million
Aug 19, 11 PM $0.132
-0.66%
$24.54 million $1.28 million
Aug 19, 10 PM $0.133
-1.05%
$24.7 million $1.28 million
Aug 19, 9 PM $0.135
+0.79%
$24.96 million $1.31 million
Aug 19, 8 PM $0.133
+1.16%
$24.76 million $1.33 million
Aug 19, 7 PM $0.132
-0.57%
$24.48 million $1.34 million
Aug 19, 6 PM $0.133
-0.30%
$24.62 million $1.34 million