Zest Historical Data

ZEST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.264
+0.67%
$ 38.62 million $ 9.3 million
Jun 23, 5 AM $ 0.263
-0.14%
$ 38.35 million $ 9.13 million
Jun 23, 4 AM $ 0.263
+0.11%
$ 38.4 million $ 9.27 million
Jun 23, 3 AM $ 0.263
+0.31%
$ 38.37 million $ 9.44 million
Jun 23, 2 AM $ 0.262
-1.67%
$ 38.25 million $ 9.87 million
Jun 23, 1 AM $ 0.267
+0.58%
$ 39.05 million $ 10.11 million
Jun 23, 12 AM $ 0.266
+2.66%
$ 38.82 million $ 10.8 million
Jun 22, 11 PM $ 0.259
-0.29%
$ 37.81 million $ 11.37 million
Jun 22, 10 PM $ 0.26
+2.83%
$ 37.92 million $ 11.7 million
Jun 22, 9 PM $ 0.253
-0.25%
$ 36.88 million $ 11.83 million
Jun 22, 8 PM $ 0.253
-0.03%
$ 36.97 million $ 12.2 million
Jun 22, 7 PM $ 0.253
-0.17%
$ 36.99 million $ 12.31 million
Jun 22, 6 PM $ 0.254
-0.77%
$ 37.05 million $ 12.24 million
Jun 22, 5 PM $ 0.256
-1.91%
$ 37.34 million $ 12.16 million
Jun 22, 4 PM $ 0.261
-0.39%
$ 38.07 million $ 12.03 million
Jun 22, 3 PM $ 0.262
-4.20%
$ 38.2 million $ 11.82 million
Jun 22, 2 PM $ 0.273
-3.72%
$ 39.88 million $ 11.42 million
Jun 22, 1 PM $ 0.284
+1.58%
$ 41.42 million $ 10.73 million
Jun 22, 12 PM $ 0.279
-0.43%
$ 40.77 million $ 9.99 million
Jun 22, 11 AM $ 0.28
-0.07%
$ 40.95 million $ 9.44 million
Jun 22, 10 AM $ 0.28
-7.92%
$ 40.91 million $ 8.94 million
Jun 22, 9 AM $ 0.304
-4.64%
$ 44.42 million $ 8.67 million
Jun 22, 8 AM $ 0.319
+1.15%
$ 46.58 million $ 8.35 million
Jun 22, 7 AM $ 0.315
+2.47%
$ 45.94 million $ 8.09 million
Jun 22, 6 AM $ 0.307
-1.22%
$ 44.83 million $ 7.97 million
Jun 22, 5 AM $ 0.311
+0.42%
$ 45.38 million $ 7.76 million
Jun 22, 4 AM $ 0.31
+0.61%
$ 45.2 million $ 7.46 million
Jun 22, 3 AM $ 0.308
+1.83%
$ 44.93 million $ 7.34 million
Jun 22, 2 AM $ 0.302
-0.96%
$ 44.12 million $ 7 million
Jun 22, 1 AM $ 0.305
+3.38%
$ 44.56 million $ 6.7 million
Jun 22, 12 AM $ 0.295
+14.23%
$ 43.1 million $ 6.02 million
Jun 21, 11 PM $ 0.258
+3.26%
$ 37.73 million $ 5.39 million
Jun 21, 10 PM $ 0.25
-0.84%
$ 36.54 million $ 5.05 million
Jun 21, 9 PM $ 0.252
+0.20%
$ 36.85 million $ 4.97 million
Jun 21, 8 PM $ 0.252
+0.14%
$ 36.77 million $ 4.64 million
Jun 21, 7 PM $ 0.252
+0.00%
$ 36.72 million $ 4.5 million
Jun 21, 6 PM $ 0.252
-0.05%
$ 36.72 million $ 4.45 million
Jun 21, 5 PM $ 0.252
-0.08%
$ 36.74 million $ 4.37 million
Jun 21, 4 PM $ 0.252
+0.42%
$ 36.77 million $ 4.43 million
Jun 21, 3 PM $ 0.251
+0.11%
$ 36.62 million $ 4.47 million
Jun 21, 2 PM $ 0.251
-0.09%
$ 36.58 million $ 4.62 million
Jun 21, 1 PM $ 0.251
+0.12%
$ 36.61 million $ 4.82 million
Jun 21, 12 PM $ 0.25
-0.15%
$ 36.57 million $ 4.91 million
Jun 21, 11 AM $ 0.251
-0.09%
$ 36.62 million $ 4.87 million
Jun 21, 10 AM $ 0.251
-0.04%
$ 36.66 million $ 4.78 million
Jun 21, 9 AM $ 0.251
-0.12%
$ 36.67 million $ 4.77 million
Jun 21, 8 AM $ 0.251
-0.11%
$ 36.72 million $ 4.8 million
Jun 21, 7 AM $ 0.252
+0.04%
$ 36.77 million $ 4.85 million
Jun 21, 6 AM $ 0.252
-0.08%
$ 36.76 million $ 4.89 million
Jun 21, 5 AM $ 0.252
+0.18%
$ 36.79 million $ 4.94 million