Zest Historical Data

ZEST Page 15
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.142
+1.57%
$ -- $ 7.67 million
12:01 AM $ 0.14
+0.65%
$ -- $ 7.67 million
12:00 AM $ 0.139
+0.61%
$ -- $ 7.67 million
11:59 PM $ 0.138
-0.06%
$ -- $ 7.67 million
11:58 PM $ 0.138
+0.00%
$ -- $ 7.67 million
11:57 PM $ 0.137
+0.00%
$ -- $ 7.66 million
11:56 PM $ 0.137
-0.11%
$ -- $ 7.66 million
11:55 PM $ 0.137
-0.13%
$ -- $ 7.66 million
11:54 PM $ 0.138
-0.09%
$ -- $ 7.66 million
11:53 PM $ 0.138
+0.09%
$ -- $ 7.66 million
11:52 PM $ 0.137
+0.24%
$ -- $ 7.66 million
11:51 PM $ 0.137
+0.19%
$ -- $ 7.66 million
11:50 PM $ 0.137
+0.09%
$ -- $ 7.66 million
11:49 PM $ 0.136
+0.31%
$ -- $ 7.66 million
11:48 PM $ 0.136
-0.15%
$ -- $ 7.66 million
11:47 PM $ 0.136
-0.02%
$ -- $ 7.66 million
11:46 PM $ 0.136
-0.01%
$ -- $ 7.66 million
11:45 PM $ 0.136
+0.00%
$ -- $ 7.66 million
11:44 PM $ 0.136
+0.02%
$ -- $ 7.66 million
11:43 PM $ 0.136
+0.00%
$ -- $ 7.66 million
11:42 PM $ 0.136
-0.02%
$ -- $ 7.66 million
11:41 PM $ 0.136
-0.20%
$ -- $ 7.66 million
11:40 PM $ 0.137
-0.96%
$ -- $ 7.65 million
11:39 PM $ 0.138
-0.83%
$ -- $ 7.65 million
11:38 PM $ 0.139
-0.06%
$ -- $ 7.65 million
11:36 PM $ 0.139
+0.00%
$ -- $ 7.65 million
11:35 PM $ 0.139
-0.29%
$ -- $ 7.65 million
11:34 PM $ 0.139
+0.56%
$ -- $ 7.65 million
11:33 PM $ 0.139
+0.07%
$ -- $ 7.65 million
11:32 PM $ 0.138
-0.21%
$ -- $ 7.65 million
11:31 PM $ 0.139
-0.41%
$ -- $ 7.65 million
11:30 PM $ 0.139
+0.87%
$ -- $ 7.65 million
11:29 PM $ 0.138
+0.83%
$ -- $ 7.64 million
11:28 PM $ 0.137
+0.11%
$ -- $ 7.64 million
11:27 PM $ 0.136
+0.04%
$ -- $ 7.64 million
11:26 PM $ 0.136
+0.62%
$ -- $ 7.64 million
11:24 PM $ 0.136
+0.00%
$ -- $ 7.64 million
11:23 PM $ 0.136
-0.04%
$ -- $ 7.64 million
11:22 PM $ 0.136
+0.00%
$ -- $ 7.64 million
11:21 PM $ 0.136
+0.00%
$ -- $ 7.64 million
11:20 PM $ 0.135
+0.00%
$ -- $ 7.64 million
11:19 PM $ 0.135
+0.00%
$ -- $ 7.64 million
11:18 PM $ 0.135
-0.02%
$ -- $ 7.64 million
11:17 PM $ 0.136
-0.06%
$ -- $ 7.64 million
11:11 PM $ 0.136
+0.10%
$ -- $ 7.64 million
11:10 PM $ 0.135
-0.23%
$ -- $ 7.63 million
11:09 PM $ 0.136
+0.25%
$ -- $ 7.63 million
11:08 PM $ 0.136
-0.41%
$ -- $ 7.63 million
11:07 PM $ 0.136
-1.99%
$ -- $ 7.63 million
11:06 PM $ 0.139
-0.09%
$ -- $ 7.69 million