Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 AM $0.145
-0.03%
$29.73 million $735,504
11:04 AM $0.145
-0.03%
$29.76 million $736,027
11:03 AM $0.145
-0.04%
$29.76 million $738,278
11:02 AM $0.145
-0.05%
$29.76 million $742,501
11:01 AM $0.145
+0.01%
$29.76 million $747,904
11:00 AM $0.145
-0.03%
$29.76 million $749,171
10:59 AM $0.145
+0.01%
$29.82 million $749,161
10:58 AM $0.145
-0.02%
$29.82 million $749,132
10:57 AM $0.145
-0.01%
$29.82 million $749,223
10:56 AM $0.145
+0.01%
$29.82 million $749,158
10:55 AM $0.145
+0.05%
$29.82 million $749,134
10:54 AM $0.145
-0.04%
$29.81 million $749,038
10:53 AM $0.145
+0.03%
$29.81 million $749,006
10:52 AM $0.145
+0.07%
$29.81 million $748,767
10:51 AM $0.145
+0.03%
$29.81 million $748,570
10:50 AM $0.145
+0.06%
$29.81 million $748,556
10:49 AM $0.145
+0.00%
$29.76 million $748,551
10:48 AM $0.145
-0.01%
$29.76 million $748,639
10:47 AM $0.145
-0.06%
$29.76 million $748,713
10:46 AM $0.145
+0.06%
$29.76 million $748,530
10:45 AM $0.145
-0.01%
$29.76 million $748,584
10:44 AM $0.145
-0.01%
$29.77 million $748,793
10:43 AM $0.145
-0.17%
$29.77 million $748,888
10:42 AM $0.145
-0.02%
$29.77 million $749,262
10:41 AM $0.145
+0.00%
$29.77 million $748,939
10:40 AM $0.145
-0.04%
$29.77 million $748,666
10:39 AM $0.145
-0.03%
$29.84 million $748,598
10:38 AM $0.145
+0.06%
$29.84 million $748,577
10:37 AM $0.145
-0.07%
$29.84 million $748,718
10:36 AM $0.145
-0.06%
$29.84 million $748,535
10:35 AM $0.145
+0.00%
$29.84 million $748,514
10:34 AM $0.145
+0.03%
$29.87 million $748,501
10:33 AM $0.145
+0.07%
$29.87 million $748,508
10:32 AM $0.145
-0.01%
$29.87 million $748,495
10:31 AM $0.145
+0.00%
$29.87 million $748,724
10:30 AM $0.145
+0.02%
$29.87 million $748,720
10:29 AM $0.145
+0.00%
$29.84 million $748,980
10:28 AM $0.145
+0.01%
$29.84 million $749,161
10:27 AM $0.145
-0.01%
$29.84 million $749,242
10:26 AM $0.145
+0.00%
$29.84 million $749,107
10:25 AM $0.145
-0.04%
$29.84 million $749,032
10:24 AM $0.145
+0.02%
$29.85 million $748,970
10:23 AM $0.145
-0.06%
$29.85 million $749,014
10:22 AM $0.145
+0.03%
$29.85 million $749,088
10:21 AM $0.145
+0.00%
$29.85 million $749,639
10:20 AM $0.145
+0.01%
$29.85 million $749,829
10:19 AM $0.145
+0.06%
$29.85 million $751,040
10:18 AM $0.145
-0.02%
$29.85 million $751,807
10:17 AM $0.145
-0.01%
$29.85 million $752,074
10:16 AM $0.145
-0.01%
$29.85 million $752,875