Zest Historical Data

ZEST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.252
+0.18%
$ 36.79 million $ 4.94 million
Jun 21, 4 AM $ 0.252
-0.10%
$ 36.72 million $ 5.01 million
Jun 21, 3 AM $ 0.252
-0.27%
$ 36.76 million $ 4.91 million
Jun 21, 2 AM $ 0.252
+0.01%
$ 36.86 million $ 4.79 million
Jun 21, 1 AM $ 0.252
-0.24%
$ 36.85 million $ 4.76 million
Jun 21, 12 AM $ 0.253
+0.22%
$ 36.94 million $ 4.64 million
Jun 20, 11 PM $ 0.252
+0.00%
$ 36.86 million $ 4.65 million
Jun 20, 10 PM $ 0.252
-0.17%
$ 36.85 million $ 4.71 million
Jun 20, 9 PM $ 0.253
+0.07%
$ 36.91 million $ 4.65 million
Jun 20, 8 PM $ 0.253
-0.11%
$ 36.88 million $ 4.59 million
Jun 20, 7 PM $ 0.253
-0.11%
$ 36.92 million $ 4.61 million
Jun 20, 6 PM $ 0.253
+0.20%
$ 36.96 million $ 4.64 million
Jun 20, 5 PM $ 0.253
-0.70%
$ 36.89 million $ 4.66 million
Jun 20, 4 PM $ 0.254
-0.49%
$ 37.15 million $ 4.72 million
Jun 20, 3 PM $ 0.256
-0.68%
$ 37.33 million $ 4.88 million
Jun 20, 2 PM $ 0.257
+0.38%
$ 37.59 million $ 4.75 million
Jun 20, 1 PM $ 0.256
+0.81%
$ 37.45 million $ 4.63 million
Jun 20, 12 PM $ 0.254
+0.59%
$ 37.15 million $ 4.73 million
Jun 20, 11 AM $ 0.253
+0.07%
$ 36.93 million $ 4.78 million
Jun 20, 10 AM $ 0.253
-0.29%
$ 36.9 million $ 4.9 million
Jun 20, 9 AM $ 0.253
+0.51%
$ 37.01 million $ 5.01 million
Jun 20, 8 AM $ 0.252
-0.76%
$ 36.82 million $ 5.14 million
Jun 20, 7 AM $ 0.254
+0.14%
$ 37.1 million $ 5.05 million
Jun 20, 6 AM $ 0.254
+0.91%
$ 37.05 million $ 5.07 million
Jun 20, 5 AM $ 0.251
+0.23%
$ 36.69 million $ 5.04 million
Jun 20, 4 AM $ 0.251
-0.10%
$ 36.61 million $ 5 million
Jun 20, 3 AM $ 0.251
-0.11%
$ 36.64 million $ 5.05 million
Jun 20, 2 AM $ 0.251
+0.15%
$ 36.68 million $ 5.19 million
Jun 20, 1 AM $ 0.251
-0.33%
$ 36.63 million $ 5.21 million
Jun 20, 12 AM $ 0.252
+0.03%
$ 36.75 million $ 5.25 million
Jun 19, 11 PM $ 0.252
-0.43%
$ 36.74 million $ 5.31 million
Jun 19, 10 PM $ 0.253
+0.36%
$ 36.9 million $ 5.28 million
Jun 19, 9 PM $ 0.252
+0.16%
$ 36.77 million $ 5.22 million
Jun 19, 8 PM $ 0.251
-0.20%
$ 36.71 million $ 5.28 million
Jun 19, 7 PM $ 0.252
-0.03%
$ 36.78 million $ 5.36 million
Jun 19, 6 PM $ 0.252
-0.52%
$ 36.77 million $ 5.4 million
Jun 19, 5 PM $ 0.253
-0.23%
$ 36.96 million $ 5.51 million
Jun 19, 4 PM $ 0.254
-1.73%
$ 37.05 million $ 5.5 million
Jun 19, 3 PM $ 0.258
+0.25%
$ 37.7 million $ 5.47 million
Jun 19, 2 PM $ 0.258
-1.22%
$ 37.61 million $ 6.03 million
Jun 19, 1 PM $ 0.261
+0.02%
$ 38.07 million $ 6.21 million
Jun 19, 12 PM $ 0.261
-0.54%
$ 38.06 million $ 6.28 million
Jun 19, 11 AM $ 0.262
+0.49%
$ 38.27 million $ 6.29 million
Jun 19, 10 AM $ 0.261
+0.76%
$ 38.08 million $ 6.2 million
Jun 19, 9 AM $ 0.259
+1.42%
$ 37.8 million $ 6.12 million
Jun 19, 8 AM $ 0.255
-1.07%
$ 37.27 million $ 5.92 million
Jun 19, 7 AM $ 0.258
+0.07%
$ 37.67 million $ 6.01 million
Jun 19, 6 AM $ 0.258
-0.42%
$ 37.62 million $ 5.96 million
Jun 19, 5 AM $ 0.259
-0.19%
$ 37.78 million $ 6.03 million
Jun 19, 4 AM $ 0.259
-0.84%
$ 37.83 million $ 6.09 million