Zest Historical Data

ZEST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.259
-0.84%
$ 37.83 million $ 6.09 million
Jun 19, 3 AM $ 0.261
-1.21%
$ 38.15 million $ 6.19 million
Jun 19, 2 AM $ 0.265
-0.05%
$ 38.62 million $ 6.13 million
Jun 19, 1 AM $ 0.265
+0.35%
$ 38.64 million $ 6.13 million
Jun 19, 12 AM $ 0.264
+0.56%
$ 38.51 million $ 6.12 million
Jun 18, 11 PM $ 0.262
+0.31%
$ 38.29 million $ 6.01 million
Jun 18, 10 PM $ 0.261
+0.44%
$ 38.18 million $ 5.99 million
Jun 18, 9 PM $ 0.26
+0.26%
$ 38.01 million $ 6.12 million
Jun 18, 8 PM $ 0.26
-0.67%
$ 37.91 million $ 6.13 million
Jun 18, 7 PM $ 0.261
+0.11%
$ 38.17 million $ 6.07 million
Jun 18, 6 PM $ 0.261
+0.52%
$ 38.12 million $ 6.28 million
Jun 18, 5 PM $ 0.26
-1.74%
$ 37.92 million $ 6.51 million
Jun 18, 4 PM $ 0.264
-0.27%
$ 38.6 million $ 6.39 million
Jun 18, 3 PM $ 0.265
-3.43%
$ 38.68 million $ 6.47 million
Jun 18, 2 PM $ 0.274
+2.57%
$ 40.06 million $ 6.04 million
Jun 18, 1 PM $ 0.267
+3.98%
$ 39.05 million $ 5.97 million
Jun 18, 12 PM $ 0.257
-0.37%
$ 37.58 million $ 5.92 million
Jun 18, 11 AM $ 0.258
-0.41%
$ 37.72 million $ 6.01 million
Jun 18, 10 AM $ 0.259
+0.39%
$ 37.88 million $ 6.08 million
Jun 18, 9 AM $ 0.258
+0.28%
$ 37.73 million $ 6.12 million
Jun 18, 8 AM $ 0.258
-0.03%
$ 37.63 million $ 6.36 million
Jun 18, 7 AM $ 0.258
-0.24%
$ 37.64 million $ 6.42 million
Jun 18, 6 AM $ 0.258
-0.52%
$ 37.73 million $ 6.54 million
Jun 18, 5 AM $ 0.26
+1.68%
$ 37.92 million $ 6.57 million
Jun 18, 4 AM $ 0.255
-1.19%
$ 37.3 million $ 6.56 million
Jun 18, 3 AM $ 0.259
-0.06%
$ 37.75 million $ 6.53 million
Jun 18, 2 AM $ 0.259
+1.17%
$ 37.77 million $ 6.52 million
Jun 18, 1 AM $ 0.256
-0.24%
$ 37.34 million $ 6.68 million
Jun 18, 12 AM $ 0.256
-0.11%
$ 37.43 million $ 6.76 million
Jun 17, 11 PM $ 0.257
-1.82%
$ 37.47 million $ 6.82 million
Jun 17, 10 PM $ 0.261
-0.64%
$ 38.16 million $ 6.78 million
Jun 17, 9 PM $ 0.263
+0.09%
$ 38.41 million $ 6.64 million
Jun 17, 8 PM $ 0.263
-0.46%
$ 38.37 million $ 6.68 million
Jun 17, 7 PM $ 0.264
-1.61%
$ 38.55 million $ 6.7 million
Jun 17, 6 PM $ 0.268
+0.06%
$ 39.17 million $ 6.53 million
Jun 17, 5 PM $ 0.268
-0.26%
$ 39.14 million $ 6.23 million
Jun 17, 4 PM $ 0.269
-0.35%
$ 39.24 million $ 6.24 million
Jun 17, 3 PM $ 0.27
+0.18%
$ 39.39 million $ 5.97 million
Jun 17, 2 PM $ 0.269
-0.65%
$ 39.32 million $ 5.86 million
Jun 17, 1 PM $ 0.271
-0.11%
$ 39.58 million $ 5.99 million
Jun 17, 12 PM $ 0.271
+1.11%
$ 39.62 million $ 6.04 million
Jun 17, 11 AM $ 0.268
-0.30%
$ 39.18 million $ 5.94 million
Jun 17, 10 AM $ 0.269
-1.05%
$ 39.31 million $ 5.88 million
Jun 17, 9 AM $ 0.272
+1.49%
$ 39.72 million $ 5.82 million
Jun 17, 8 AM $ 0.268
-0.29%
$ 39.14 million $ 5.75 million
Jun 17, 7 AM $ 0.269
-0.38%
$ 39.26 million $ 5.7 million
Jun 17, 6 AM $ 0.27
+0.40%
$ 39.4 million $ 5.68 million
Jun 17, 5 AM $ 0.269
-1.06%
$ 39.25 million $ 5.67 million
Jun 17, 4 AM $ 0.272
+2.23%
$ 39.67 million $ 5.68 million
Jun 17, 3 AM $ 0.266
-0.56%
$ 38.8 million $ 5.67 million