Zest Historical Data

ZEST Page 17
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.222
+0.04%
$ 41.12 million $ 12.74 million
11:58 PM $ 0.221
-0.04%
$ 41.12 million $ 12.74 million
11:57 PM $ 0.222
+0.01%
$ 41.12 million $ 12.73 million
11:56 PM $ 0.222
+0.20%
$ 41.12 million $ 12.73 million
11:55 PM $ 0.221
+0.57%
$ 41.12 million $ 12.74 million
11:54 PM $ 0.22
+0.00%
$ 40.8 million $ 12.74 million
11:53 PM $ 0.22
+0.01%
$ 40.8 million $ 12.74 million
11:52 PM $ 0.22
+0.00%
$ 40.8 million $ 12.74 million
11:51 PM $ 0.22
+0.00%
$ 40.8 million $ 12.74 million
11:50 PM $ 0.22
+0.44%
$ 40.8 million $ 12.74 million
11:49 PM $ 0.219
-0.34%
$ 40.62 million $ 12.74 million
11:48 PM $ 0.22
+0.35%
$ 40.62 million $ 12.74 million
11:47 PM $ 0.219
-0.12%
$ 40.62 million $ 12.74 million
11:46 PM $ 0.219
+0.00%
$ 40.62 million $ 12.74 million
11:45 PM $ 0.219
-0.95%
$ 40.62 million $ 12.74 million
11:44 PM $ 0.221
+0.00%
$ 41.06 million $ 12.74 million
11:43 PM $ 0.221
+0.00%
$ 41.06 million $ 12.75 million
11:42 PM $ 0.221
+0.13%
$ 41.06 million $ 12.75 million
11:41 PM $ 0.221
+0.00%
$ 41.06 million $ 12.75 million
11:40 PM $ 0.221
+0.00%
$ 41.06 million $ 12.75 million
11:39 PM $ 0.221
+0.01%
$ 41 million $ 12.75 million
11:38 PM $ 0.221
-0.01%
$ 41 million $ 12.75 million
11:37 PM $ 0.221
+0.02%
$ 41 million $ 12.75 million
11:36 PM $ 0.221
+0.00%
$ 41 million $ 12.75 million
11:35 PM $ 0.221
+0.01%
$ 41 million $ 12.75 million
11:34 PM $ 0.221
+0.09%
$ 40.99 million $ 12.75 million
11:33 PM $ 0.221
+0.00%
$ 40.99 million $ 12.75 million
11:32 PM $ 0.221
-0.10%
$ 40.99 million $ 12.75 million
11:31 PM $ 0.221
-0.01%
$ 40.99 million $ 12.75 million
11:30 PM $ 0.221
-0.01%
$ 40.99 million $ 12.75 million
11:29 PM $ 0.221
-0.26%
$ 41 million $ 12.75 million
11:28 PM $ 0.222
-0.02%
$ 41 million $ 12.75 million
11:27 PM $ 0.222
+0.00%
$ 41 million $ 12.75 million
11:26 PM $ 0.222
+0.00%
$ 41 million $ 12.75 million
11:25 PM $ 0.222
-0.01%
$ 41 million $ 12.75 million
11:24 PM $ 0.222
+0.00%
$ 41.12 million $ 12.75 million
11:23 PM $ 0.222
+0.00%
$ 41.12 million $ 12.75 million
11:22 PM $ 0.222
+0.00%
$ 41.12 million $ 12.75 million
11:21 PM $ 0.222
+0.00%
$ 41.12 million $ 12.75 million
11:20 PM $ 0.222
+0.00%
$ 41.12 million $ 12.75 million
11:19 PM $ 0.222
+0.00%
$ 41.12 million $ 12.76 million
11:18 PM $ 0.222
+0.00%
$ 41.12 million $ 12.76 million
11:17 PM $ 0.222
-0.01%
$ 41.12 million $ 12.76 million
11:16 PM $ 0.222
+0.00%
$ 41.12 million $ 12.76 million
11:15 PM $ 0.222
+0.00%
$ 41.12 million $ 12.76 million
11:14 PM $ 0.222
+0.01%
$ 41.13 million $ 12.76 million
11:13 PM $ 0.222
+0.00%
$ 41.13 million $ 12.77 million
11:12 PM $ 0.222
-0.01%
$ 41.13 million $ 12.77 million
11:11 PM $ 0.222
+0.00%
$ 41.13 million $ 12.77 million
11:10 PM $ 0.222
+0.00%
$ 41.13 million $ 12.77 million