Zest Historical Data

ZEST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.266
-0.56%
$ 38.8 million $ 5.67 million
Jun 17, 2 AM $ 0.267
+0.86%
$ 39.02 million $ 5.67 million
Jun 17, 1 AM $ 0.265
-1.20%
$ 38.69 million $ 5.64 million
Jun 17, 12 AM $ 0.268
+1.88%
$ 39.16 million $ 5.54 million
Jun 16, 11 PM $ 0.263
-0.19%
$ 38.45 million $ 5.46 million
Jun 16, 10 PM $ 0.264
-0.29%
$ 38.52 million $ 5.49 million
Jun 16, 9 PM $ 0.264
+0.09%
$ 38.61 million $ 5.54 million
Jun 16, 8 PM $ 0.264
-0.82%
$ 38.58 million $ 5.44 million
Jun 16, 7 PM $ 0.266
-1.21%
$ 38.89 million $ 5.4 million
Jun 16, 6 PM $ 0.27
-0.47%
$ 39.37 million $ 5.43 million
Jun 16, 5 PM $ 0.271
+0.09%
$ 39.56 million $ 5.42 million
Jun 16, 4 PM $ 0.271
-0.07%
$ 39.52 million $ 5.62 million
Jun 16, 3 PM $ 0.271
+0.15%
$ 39.57 million $ 5.76 million
Jun 16, 2 PM $ 0.271
-0.14%
$ 39.51 million $ 6.14 million
Jun 16, 1 PM $ 0.271
+0.89%
$ 39.58 million $ 6.16 million
Jun 16, 12 PM $ 0.269
+0.09%
$ 39.23 million $ 6.78 million
Jun 16, 11 AM $ 0.268
+0.32%
$ 39.2 million $ 7.28 million
Jun 16, 10 AM $ 0.268
+0.05%
$ 39.08 million $ 7.82 million
Jun 16, 9 AM $ 0.267
+0.20%
$ 39.04 million $ 8.04 million
Jun 16, 8 AM $ 0.267
-0.35%
$ 38.96 million $ 8.15 million
Jun 16, 7 AM $ 0.268
-1.48%
$ 39.1 million $ 8.26 million
Jun 16, 6 AM $ 0.272
-0.78%
$ 39.69 million $ 8.66 million
Jun 16, 5 AM $ 0.274
+0.70%
$ 40 million $ 8.79 million
Jun 16, 4 AM $ 0.272
+0.38%
$ 39.72 million $ 8.91 million
Jun 16, 3 AM $ 0.271
-0.85%
$ 39.57 million $ 9.04 million
Jun 16, 2 AM $ 0.273
-0.07%
$ 39.91 million $ 9.28 million
Jun 16, 1 AM $ 0.274
+0.12%
$ 39.93 million $ 9.33 million
Jun 16, 12 AM $ 0.273
+0.17%
$ 39.88 million $ 9.58 million
Jun 15, 11 PM $ 0.273
+0.09%
$ 39.81 million $ 10.05 million
Jun 15, 10 PM $ 0.272
-0.98%
$ 39.78 million $ 10.4 million
Jun 15, 9 PM $ 0.275
-0.68%
$ 40.17 million $ 11 million
Jun 15, 8 PM $ 0.277
+0.25%
$ 40.45 million $ 11.8 million
Jun 15, 7 PM $ 0.276
+0.76%
$ 40.35 million $ 11.91 million
Jun 15, 6 PM $ 0.274
+1.29%
$ 40.04 million $ 11.8 million
Jun 15, 5 PM $ 0.271
+0.07%
$ 39.53 million $ 11.7 million
Jun 15, 4 PM $ 0.271
-1.15%
$ 39.5 million $ 11.68 million
Jun 15, 3 PM $ 0.274
-0.81%
$ 39.98 million $ 11.59 million
Jun 15, 2 PM $ 0.276
+0.31%
$ 40.31 million $ 11.19 million
Jun 15, 1 PM $ 0.275
+0.75%
$ 40.15 million $ 11.13 million
Jun 15, 12 PM $ 0.273
+0.17%
$ 39.85 million $ 10.32 million
Jun 15, 11 AM $ 0.272
-1.60%
$ 39.78 million $ 9.82 million
Jun 15, 10 AM $ 0.277
+0.53%
$ 40.43 million $ 9.3 million
Jun 15, 9 AM $ 0.275
+2.19%
$ 40.22 million $ 9.01 million
Jun 15, 8 AM $ 0.27
-1.78%
$ 39.36 million $ 8.75 million
Jun 15, 7 AM $ 0.274
+1.34%
$ 40.07 million $ 8.55 million
Jun 15, 6 AM $ 0.271
-0.85%
$ 39.54 million $ 8.11 million
Jun 15, 5 AM $ 0.273
-0.30%
$ 39.88 million $ 8.27 million
Jun 15, 4 AM $ 0.274
+0.02%
$ 39.99 million $ 8.09 million
Jun 15, 3 AM $ 0.274
+0.92%
$ 39.99 million $ 7.9 million
Jun 15, 2 AM $ 0.271
-1.82%
$ 39.62 million $ 7.65 million