Zest Historical Data

ZEST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.271
-1.82%
$ 39.62 million $ 7.65 million
Jun 15, 1 AM $ 0.276
-0.25%
$ 40.36 million $ 7.57 million
Jun 15, 12 AM $ 0.277
+2.82%
$ 40.45 million $ 7.51 million
Jun 14, 11 PM $ 0.269
-0.22%
$ 39.34 million $ 7.18 million
Jun 14, 10 PM $ 0.27
+0.94%
$ 39.43 million $ 6.93 million
Jun 14, 9 PM $ 0.268
+0.16%
$ 39.06 million $ 6.39 million
Jun 14, 8 PM $ 0.267
-0.88%
$ 39 million $ 5.72 million
Jun 14, 7 PM $ 0.27
-0.14%
$ 39.35 million $ 5.59 million
Jun 14, 6 PM $ 0.27
-0.51%
$ 39.41 million $ 5.63 million
Jun 14, 5 PM $ 0.271
+0.05%
$ 39.63 million $ 5.72 million
Jun 14, 4 PM $ 0.271
-0.70%
$ 39.61 million $ 5.56 million
Jun 14, 3 PM $ 0.273
-0.17%
$ 39.89 million $ 5.73 million
Jun 14, 2 PM $ 0.274
+1.34%
$ 39.95 million $ 5.72 million
Jun 14, 1 PM $ 0.27
-0.64%
$ 39.43 million $ 5.45 million
Jun 14, 12 PM $ 0.272
-0.34%
$ 39.68 million $ 5.44 million
Jun 14, 11 AM $ 0.273
+0.04%
$ 39.82 million $ 5.49 million
Jun 14, 10 AM $ 0.273
-0.87%
$ 39.8 million $ 5.47 million
Jun 14, 9 AM $ 0.275
-1.42%
$ 40.15 million $ 5.49 million
Jun 14, 8 AM $ 0.279
+2.13%
$ 40.73 million $ 5.48 million
Jun 14, 7 AM $ 0.273
-0.99%
$ 39.88 million $ 5.54 million
Jun 14, 6 AM $ 0.276
-0.81%
$ 40.28 million $ 5.5 million
Jun 14, 5 AM $ 0.278
-1.39%
$ 40.58 million $ 5.18 million
Jun 14, 4 AM $ 0.282
-0.40%
$ 41.15 million $ 5.23 million
Jun 14, 3 AM $ 0.283
+0.84%
$ 41.32 million $ 5.15 million
Jun 14, 2 AM $ 0.281
+0.72%
$ 40.98 million $ 5.11 million
Jun 14, 1 AM $ 0.279
-0.14%
$ 40.68 million $ 5.04 million
Jun 14, 12 AM $ 0.279
+0.53%
$ 40.75 million $ 4.88 million
Jun 13, 11 PM $ 0.278
+0.83%
$ 40.54 million $ 4.77 million
Jun 13, 10 PM $ 0.275
+0.77%
$ 40.2 million $ 4.68 million
Jun 13, 9 PM $ 0.273
-0.29%
$ 39.9 million $ 4.7 million
Jun 13, 8 PM $ 0.274
+0.84%
$ 40.01 million $ 4.57 million
Jun 13, 7 PM $ 0.272
-0.95%
$ 39.68 million $ 4.57 million
Jun 13, 6 PM $ 0.274
+3.02%
$ 40.06 million $ 4.53 million
Jun 13, 5 PM $ 0.266
+0.92%
$ 38.88 million $ 4.52 million
Jun 13, 4 PM $ 0.264
-0.95%
$ 38.53 million $ 4.52 million
Jun 13, 3 PM $ 0.266
+0.47%
$ 38.9 million $ 4.4 million
Jun 13, 2 PM $ 0.265
-1.36%
$ 38.72 million $ 4.73 million
Jun 13, 1 PM $ 0.269
-1.28%
$ 39.26 million $ 4.91 million
Jun 13, 12 PM $ 0.272
+0.62%
$ 39.77 million $ 5.02 million
Jun 13, 11 AM $ 0.271
+0.31%
$ 39.52 million $ 4.98 million
Jun 13, 10 AM $ 0.27
+1.63%
$ 39.4 million $ 5.02 million
Jun 13, 9 AM $ 0.266
+0.45%
$ 38.77 million $ 5.28 million
Jun 13, 8 AM $ 0.264
-1.42%
$ 38.59 million $ 5.38 million
Jun 13, 7 AM $ 0.268
-2.16%
$ 39.15 million $ 5.46 million
Jun 13, 6 AM $ 0.274
+1.32%
$ 40.01 million $ 5.65 million
Jun 13, 5 AM $ 0.27
-2.94%
$ 39.49 million $ 5.83 million
Jun 13, 4 AM $ 0.279
+1.28%
$ 40.69 million $ 5.83 million
Jun 13, 3 AM $ 0.275
+0.65%
$ 40.17 million $ 6 million
Jun 13, 2 AM $ 0.273
-1.28%
$ 39.91 million $ 6 million
Jun 13, 1 AM $ 0.277
-0.41%
$ 40.43 million $ 6 million