Zest Historical Data

ZEST Page 19
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.22
+0.00%
$ 40.84 million $ 12.68 million
12:42 AM $ 0.22
-0.06%
$ 40.84 million $ 12.68 million
12:41 AM $ 0.22
+0.00%
$ 40.84 million $ 12.68 million
12:40 AM $ 0.22
+0.00%
$ 40.84 million $ 12.68 million
12:39 AM $ 0.22
+0.01%
$ 40.86 million $ 12.68 million
12:38 AM $ 0.22
+0.00%
$ 40.86 million $ 12.68 million
12:37 AM $ 0.22
+0.09%
$ 40.86 million $ 12.68 million
12:36 AM $ 0.22
+0.00%
$ 40.86 million $ 12.68 million
12:35 AM $ 0.22
+0.00%
$ 40.86 million $ 12.68 million
12:34 AM $ 0.22
+0.00%
$ 40.82 million $ 12.68 million
12:33 AM $ 0.22
+0.31%
$ 40.82 million $ 12.68 million
12:32 AM $ 0.219
-0.01%
$ 40.82 million $ 12.69 million
12:31 AM $ 0.219
+0.00%
$ 40.82 million $ 12.69 million
12:30 AM $ 0.219
+0.00%
$ 40.82 million $ 12.7 million
12:29 AM $ 0.219
+0.00%
$ 40.7 million $ 12.7 million
12:28 AM $ 0.219
+0.00%
$ 40.7 million $ 12.7 million
12:27 AM $ 0.219
-0.02%
$ 40.7 million $ 12.7 million
12:26 AM $ 0.219
+0.00%
$ 40.7 million $ 12.7 million
12:25 AM $ 0.219
-0.02%
$ 40.7 million $ 12.71 million
12:24 AM $ 0.219
+0.00%
$ 40.72 million $ 12.72 million
12:23 AM $ 0.219
-0.01%
$ 40.72 million $ 12.73 million
12:22 AM $ 0.219
-0.33%
$ 40.72 million $ 12.73 million
12:21 AM $ 0.22
+0.00%
$ 40.72 million $ 12.73 million
12:20 AM $ 0.22
+0.00%
$ 40.72 million $ 12.73 million
12:19 AM $ 0.22
+0.00%
$ 40.86 million $ 12.73 million
12:18 AM $ 0.22
+0.00%
$ 40.86 million $ 12.73 million
12:17 AM $ 0.22
-0.03%
$ 40.86 million $ 12.73 million
12:16 AM $ 0.22
+0.00%
$ 40.86 million $ 12.73 million
12:15 AM $ 0.22
+0.19%
$ 40.86 million $ 12.73 million
12:14 AM $ 0.22
+0.00%
$ 40.79 million $ 12.73 million
12:13 AM $ 0.22
+0.00%
$ 40.79 million $ 12.74 million
12:12 AM $ 0.22
+0.02%
$ 40.79 million $ 12.74 million
12:11 AM $ 0.22
+0.00%
$ 40.79 million $ 12.74 million
12:10 AM $ 0.22
-0.01%
$ 40.79 million $ 12.74 million
12:09 AM $ 0.22
+0.00%
$ 40.79 million $ 12.74 million
12:08 AM $ 0.22
+0.00%
$ 40.79 million $ 12.74 million
12:07 AM $ 0.22
-0.01%
$ 40.79 million $ 12.74 million
12:06 AM $ 0.22
-0.01%
$ 40.79 million $ 12.74 million
12:05 AM $ 0.22
-0.38%
$ 40.79 million $ 12.75 million
12:04 AM $ 0.221
+0.19%
$ 40.95 million $ 12.75 million
12:03 AM $ 0.22
-0.33%
$ 40.95 million $ 12.75 million
12:02 AM $ 0.221
-0.07%
$ 40.95 million $ 12.75 million
12:01 AM $ 0.221
-0.19%
$ 40.95 million $ 12.74 million
12:00 AM $ 0.222
+0.00%
$ 40.95 million $ 12.74 million
11:59 PM $ 0.222
+0.04%
$ 41.12 million $ 12.74 million
11:58 PM $ 0.221
-0.04%
$ 41.12 million $ 12.74 million
11:57 PM $ 0.222
+0.01%
$ 41.12 million $ 12.73 million
11:56 PM $ 0.222
+0.20%
$ 41.12 million $ 12.73 million
11:55 PM $ 0.221
+0.57%
$ 41.12 million $ 12.74 million
11:54 PM $ 0.22
+0.00%
$ 40.8 million $ 12.74 million