Zest Historical Data

ZEST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.273
-1.28%
$ 39.91 million $ 6 million
Jun 13, 1 AM $ 0.277
-0.41%
$ 40.43 million $ 6 million
Jun 13, 12 AM $ 0.278
-1.42%
$ 40.59 million $ 6.06 million
Jun 12, 11 PM $ 0.282
+1.88%
$ 41.18 million $ 6.17 million
Jun 12, 10 PM $ 0.277
+0.63%
$ 40.42 million $ 6.14 million
Jun 12, 9 PM $ 0.275
-0.20%
$ 40.17 million $ 6.07 million
Jun 12, 8 PM $ 0.276
+1.63%
$ 40.25 million $ 6.11 million
Jun 12, 7 PM $ 0.271
-0.19%
$ 39.6 million $ 6.19 million
Jun 12, 6 PM $ 0.272
+0.98%
$ 39.68 million $ 6.4 million
Jun 12, 5 PM $ 0.269
-0.52%
$ 39.29 million $ 6.56 million
Jun 12, 4 PM $ 0.27
+0.62%
$ 39.49 million $ 6.86 million
Jun 12, 3 PM $ 0.269
-0.53%
$ 39.24 million $ 6.86 million
Jun 12, 2 PM $ 0.27
+0.06%
$ 39.45 million $ 6.64 million
Jun 12, 1 PM $ 0.27
-0.97%
$ 39.43 million $ 6.75 million
Jun 12, 12 PM $ 0.273
-0.30%
$ 39.82 million $ 6.89 million
Jun 12, 11 AM $ 0.274
-1.91%
$ 39.95 million $ 7.3 million
Jun 12, 10 AM $ 0.279
-0.22%
$ 40.73 million $ 7.73 million
Jun 12, 9 AM $ 0.28
-2.64%
$ 40.83 million $ 7.7 million
Jun 12, 8 AM $ 0.287
-2.70%
$ 41.93 million $ 7.88 million
Jun 12, 7 AM $ 0.295
+2.41%
$ 43.1 million $ 7.98 million
Jun 12, 6 AM $ 0.288
+2.05%
$ 42.08 million $ 7.94 million
Jun 12, 5 AM $ 0.283
+1.13%
$ 41.26 million $ 8.09 million
Jun 12, 4 AM $ 0.279
+1.10%
$ 40.77 million $ 8.11 million
Jun 12, 3 AM $ 0.276
+1.09%
$ 40.33 million $ 8.14 million
Jun 12, 2 AM $ 0.273
+0.28%
$ 39.89 million $ 8.5 million
Jun 12, 1 AM $ 0.272
+0.10%
$ 39.78 million $ 8.68 million
Jun 12, 12 AM $ 0.272
-2.45%
$ 39.74 million $ 8.82 million
Jun 11, 11 PM $ 0.279
-0.36%
$ 40.74 million $ 8.77 million
Jun 11, 10 PM $ 0.28
+1.97%
$ 40.89 million $ 8.86 million
Jun 11, 9 PM $ 0.275
+0.32%
$ 40.1 million $ 9.05 million
Jun 11, 8 PM $ 0.274
-0.66%
$ 39.97 million $ 9.12 million
Jun 11, 7 PM $ 0.276
-0.87%
$ 40.23 million $ 9.07 million
Jun 11, 6 PM $ 0.278
+0.87%
$ 40.59 million $ 8.94 million
Jun 11, 5 PM $ 0.276
-1.60%
$ 40.24 million $ 8.83 million
Jun 11, 4 PM $ 0.28
+1.25%
$ 40.89 million $ 8.65 million
Jun 11, 3 PM $ 0.277
-2.25%
$ 40.39 million $ 8.68 million
Jun 11, 2 PM $ 0.283
-3.89%
$ 41.31 million $ 8.69 million
Jun 11, 1 PM $ 0.294
-2.25%
$ 42.99 million $ 8.67 million
Jun 11, 12 PM $ 0.301
-1.24%
$ 43.97 million $ 8.58 million
Jun 11, 11 AM $ 0.305
-7.19%
$ 44.52 million $ 8.31 million
Jun 11, 10 AM $ 0.329
+0.28%
$ 47.98 million $ 8.24 million
Jun 11, 9 AM $ 0.328
+0.22%
$ 47.88 million $ 8.13 million
Jun 11, 8 AM $ 0.327
+2.57%
$ 47.78 million $ 8.31 million
Jun 11, 7 AM $ 0.319
+2.23%
$ 46.58 million $ 8.45 million
Jun 11, 6 AM $ 0.312
+0.24%
$ 45.57 million $ 8.75 million
Jun 11, 5 AM $ 0.311
+2.37%
$ 45.46 million $ 8.7 million
Jun 11, 4 AM $ 0.304
-0.20%
$ 44.4 million $ 8.76 million
Jun 11, 3 AM $ 0.305
+1.36%
$ 44.49 million $ 8.71 million
Jun 11, 2 AM $ 0.301
+0.00%
$ 43.9 million $ 8.46 million
Jun 11, 1 AM $ 0.301
-1.90%
$ 43.9 million $ 8.54 million