Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.165
-2.50%
$30.56 million $2.94 million
Aug 11, 1 PM $0.169
+0.33%
$31.35 million $2.89 million
Aug 11, 12 PM $0.168
+0.99%
$31.24 million $2.85 million
Aug 11, 11 AM $0.167
+2.55%
$30.94 million $2.82 million
Aug 11, 10 AM $0.163
-1.34%
$30.17 million $2.8 million
Aug 11, 9 AM $0.165
-1.51%
$30.57 million $2.82 million
Aug 11, 8 AM $0.167
+2.55%
$31.04 million $2.83 million
Aug 11, 7 AM $0.163
-1.15%
$30.27 million $2.85 million
Aug 11, 6 AM $0.165
-4.04%
$30.62 million $2.85 million
Aug 11, 5 AM $0.172
+3.96%
$31.91 million $2.8 million
Aug 11, 4 AM $0.165
-1.86%
$30.7 million $2.72 million
Aug 11, 3 AM $0.169
+0.38%
$31.28 million $2.75 million
Aug 11, 2 AM $0.168
-0.61%
$31.16 million $2.77 million
Aug 11, 1 AM $0.169
+1.02%
$31.36 million $2.81 million
Aug 11, 12 AM $0.167
+3.64%
$31.04 million $2.79 million
Aug 10, 11 PM $0.161
+0.13%
$29.95 million $2.8 million
Aug 10, 10 PM $0.161
-4.30%
$29.91 million $2.8 million
Aug 10, 9 PM $0.168
-1.94%
$31.26 million $2.8 million
Aug 10, 8 PM $0.172
-2.01%
$31.87 million $2.8 million
Aug 10, 7 PM $0.175
-0.42%
$32.53 million $2.8 million
Aug 10, 6 PM $0.176
+1.09%
$32.66 million $2.77 million
Aug 10, 5 PM $0.174
-3.46%
$32.31 million $2.75 million
Aug 10, 4 PM $0.18
+13.53%
$33.47 million $2.48 million
Aug 10, 3 PM $0.159
+3.13%
$29.48 million $2.43 million
Aug 10, 2 PM $0.154
+0.88%
$28.59 million $2.36 million
Aug 10, 1 PM $0.153
-0.11%
$28.34 million $2.41 million
Aug 10, 12 PM $0.153
+1.54%
$28.36 million $2.45 million
Aug 10, 11 AM $0.151
+0.02%
$27.93 million $2.45 million
Aug 10, 10 AM $0.151
-0.27%
$27.93 million $2.49 million
Aug 10, 9 AM $0.151
-2.21%
$28 million $2.51 million
Aug 10, 8 AM $0.154
+0.68%
$28.63 million $2.48 million
Aug 10, 7 AM $0.153
-0.46%
$28.44 million $2.48 million
Aug 10, 6 AM $0.154
-0.87%
$28.57 million $2.56 million
Aug 10, 5 AM $0.155
-0.91%
$28.83 million $2.56 million
Aug 10, 4 AM $0.157
-0.39%
$29.09 million $2.57 million
Aug 10, 3 AM $0.157
-0.66%
$29.2 million $2.54 million
Aug 10, 2 AM $0.158
+3.90%
$29.4 million $2.5 million
Aug 10, 1 AM $0.152
-1.41%
$28.29 million $2.47 million
Aug 10, 12 AM $0.155
-3.80%
$28.7 million $2.48 million
Aug 9, 11 PM $0.161
+1.69%
$29.83 million $2.44 million
Aug 9, 10 PM $0.158
-0.26%
$29.34 million $2.42 million
Aug 9, 9 PM $0.159
-0.58%
$29.41 million $2.46 million
Aug 9, 8 PM $0.159
-0.27%
$29.58 million $2.46 million
Aug 9, 7 PM $0.16
-0.17%
$29.66 million $2.47 million
Aug 9, 6 PM $0.16
+1.60%
$29.71 million $2.51 million
Aug 9, 5 PM $0.158
-0.85%
$29.24 million $2.53 million
Aug 9, 4 PM $0.159
+2.26%
$29.49 million $2.56 million
Aug 9, 3 PM $0.155
-1.01%
$28.84 million $2.51 million
Aug 9, 2 PM $0.157
-1.03%
$29.14 million $2.49 million
Aug 9, 1 PM $0.159
-1.00%
$29.44 million $2.43 million