Zest Historical Data

ZEST Page 20
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.219
+0.00%
$ 40.64 million $ 12.69 million
12:59 AM $ 0.219
-0.04%
$ 40.71 million $ 12.69 million
12:58 AM $ 0.219
-0.05%
$ 40.71 million $ 12.69 million
12:57 AM $ 0.219
-0.54%
$ 40.71 million $ 12.68 million
12:56 AM $ 0.22
+0.00%
$ 40.71 million $ 12.68 million
12:55 AM $ 0.22
+0.00%
$ 40.71 million $ 12.7 million
12:54 AM $ 0.22
-0.04%
$ 40.89 million $ 12.71 million
12:53 AM $ 0.22
-0.31%
$ 40.89 million $ 12.71 million
12:52 AM $ 0.221
+0.17%
$ 40.89 million $ 12.71 million
12:51 AM $ 0.221
+0.00%
$ 40.89 million $ 12.71 million
12:50 AM $ 0.221
+0.00%
$ 40.89 million $ 12.71 million
12:49 AM $ 0.221
+0.00%
$ 40.98 million $ 12.71 million
12:48 AM $ 0.221
-0.09%
$ 40.98 million $ 12.71 million
12:47 AM $ 0.221
+0.10%
$ 40.98 million $ 12.72 million
12:46 AM $ 0.221
+0.22%
$ 40.98 million $ 12.72 million
12:45 AM $ 0.22
+0.00%
$ 40.98 million $ 12.68 million
12:44 AM $ 0.22
+0.00%
$ 40.84 million $ 12.68 million
12:43 AM $ 0.22
+0.00%
$ 40.84 million $ 12.68 million
12:42 AM $ 0.22
-0.06%
$ 40.84 million $ 12.68 million
12:41 AM $ 0.22
+0.00%
$ 40.84 million $ 12.68 million
12:40 AM $ 0.22
+0.00%
$ 40.84 million $ 12.68 million
12:39 AM $ 0.22
+0.01%
$ 40.86 million $ 12.68 million
12:38 AM $ 0.22
+0.00%
$ 40.86 million $ 12.68 million
12:37 AM $ 0.22
+0.09%
$ 40.86 million $ 12.68 million
12:36 AM $ 0.22
+0.00%
$ 40.86 million $ 12.68 million
12:35 AM $ 0.22
+0.00%
$ 40.86 million $ 12.68 million
12:34 AM $ 0.22
+0.00%
$ 40.82 million $ 12.68 million
12:33 AM $ 0.22
+0.31%
$ 40.82 million $ 12.68 million
12:32 AM $ 0.219
-0.01%
$ 40.82 million $ 12.69 million
12:31 AM $ 0.219
+0.00%
$ 40.82 million $ 12.69 million
12:30 AM $ 0.219
+0.00%
$ 40.82 million $ 12.7 million
12:29 AM $ 0.219
+0.00%
$ 40.7 million $ 12.7 million
12:28 AM $ 0.219
+0.00%
$ 40.7 million $ 12.7 million
12:27 AM $ 0.219
-0.02%
$ 40.7 million $ 12.7 million
12:26 AM $ 0.219
+0.00%
$ 40.7 million $ 12.7 million
12:25 AM $ 0.219
-0.02%
$ 40.7 million $ 12.71 million
12:24 AM $ 0.219
+0.00%
$ 40.72 million $ 12.72 million
12:23 AM $ 0.219
-0.01%
$ 40.72 million $ 12.73 million
12:22 AM $ 0.219
-0.33%
$ 40.72 million $ 12.73 million
12:21 AM $ 0.22
+0.00%
$ 40.72 million $ 12.73 million
12:20 AM $ 0.22
+0.00%
$ 40.72 million $ 12.73 million
12:19 AM $ 0.22
+0.00%
$ 40.86 million $ 12.73 million
12:18 AM $ 0.22
+0.00%
$ 40.86 million $ 12.73 million
12:17 AM $ 0.22
-0.03%
$ 40.86 million $ 12.73 million
12:16 AM $ 0.22
+0.00%
$ 40.86 million $ 12.73 million
12:15 AM $ 0.22
+0.19%
$ 40.86 million $ 12.73 million
12:14 AM $ 0.22
+0.00%
$ 40.79 million $ 12.73 million
12:13 AM $ 0.22
+0.00%
$ 40.79 million $ 12.74 million
12:12 AM $ 0.22
+0.02%
$ 40.79 million $ 12.74 million
12:11 AM $ 0.22
+0.00%
$ 40.79 million $ 12.74 million