Zest Historical Data

ZEST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.301
-1.90%
$ 43.9 million $ 8.54 million
Jun 11, 12 AM $ 0.306
+3.48%
$ 44.75 million $ 8.41 million
Jun 10, 11 PM $ 0.296
+6.91%
$ 43.24 million $ 8.6 million
Jun 10, 10 PM $ 0.277
-1.67%
$ 40.45 million $ 8.62 million
Jun 10, 9 PM $ 0.282
+3.20%
$ 41.13 million $ 8.5 million
Jun 10, 8 PM $ 0.275
-0.32%
$ 40.22 million $ 8.57 million
Jun 10, 7 PM $ 0.277
+2.56%
$ 40.42 million $ 8.78 million
Jun 10, 6 PM $ 0.27
+3.79%
$ 39.41 million $ 8.87 million
Jun 10, 5 PM $ 0.26
+0.47%
$ 37.97 million $ 9.07 million
Jun 10, 4 PM $ 0.259
-2.21%
$ 37.79 million $ 9.38 million
Jun 10, 3 PM $ 0.265
-0.88%
$ 38.65 million $ 10.36 million
Jun 10, 2 PM $ 0.267
-3.13%
$ 39 million $ 14.32 million
Jun 10, 1 PM $ 0.276
+6.99%
$ 40.26 million $ 19.38 million
Jun 10, 12 PM $ 0.258
-1.00%
$ 37.63 million $ 22.28 million
Jun 10, 11 AM $ 0.26
-1.93%
$ 38.01 million $ 23.81 million
Jun 10, 10 AM $ 0.265
-1.18%
$ 38.75 million $ 24.72 million
Jun 10, 9 AM $ 0.269
+2.47%
$ 39.22 million $ 26.05 million
Jun 10, 8 AM $ 0.262
+0.17%
$ 38.22 million $ 27.77 million
Jun 10, 7 AM $ 0.261
+0.95%
$ 38.16 million $ 29.74 million
Jun 10, 6 AM $ 0.259
-2.16%
$ 37.79 million $ 31.17 million
Jun 10, 5 AM $ 0.265
-0.92%
$ 38.63 million $ 33.59 million
Jun 10, 4 AM $ 0.267
+0.62%
$ 38.99 million $ 36.7 million
Jun 10, 3 AM $ 0.265
-0.64%
$ 38.75 million $ 39.27 million
Jun 10, 2 AM $ 0.267
-0.86%
$ 39 million $ 40.69 million
Jun 10, 1 AM $ 0.269
+0.26%
$ 39.33 million $ 41.61 million
Jun 10, 12 AM $ 0.269
+0.53%
$ 39.23 million $ 41.83 million
Jun 9, 11 PM $ 0.267
-0.73%
$ 39.02 million $ 42.21 million
Jun 9, 10 PM $ 0.269
-1.56%
$ 39.31 million $ 42.3 million
Jun 9, 9 PM $ 0.274
-0.29%
$ 39.93 million $ 42.46 million
Jun 9, 8 PM $ 0.274
+0.55%
$ 40.05 million $ 42.47 million
Jun 9, 7 PM $ 0.273
-0.60%
$ 39.83 million $ 42.62 million
Jun 9, 6 PM $ 0.274
+1.98%
$ 40.07 million $ 42.67 million
Jun 9, 5 PM $ 0.269
+0.47%
$ 39.29 million $ 42.59 million
Jun 9, 4 PM $ 0.268
+0.28%
$ 39.11 million $ 42.51 million
Jun 9, 3 PM $ 0.267
-1.08%
$ 39 million $ 41.78 million
Jun 9, 2 PM $ 0.27
-0.48%
$ 39.43 million $ 38.66 million
Jun 9, 1 PM $ 0.271
+0.76%
$ 39.62 million $ 34.38 million
Jun 9, 12 PM $ 0.269
-3.23%
$ 39.32 million $ 31.85 million
Jun 9, 11 AM $ 0.279
+0.81%
$ 40.69 million $ 31.26 million
Jun 9, 10 AM $ 0.276
-1.60%
$ 40.36 million $ 30.75 million
Jun 9, 9 AM $ 0.281
-3.32%
$ 41.02 million $ 29.77 million
Jun 9, 8 AM $ 0.29
+4.00%
$ 42.41 million $ 27.83 million
Jun 9, 7 AM $ 0.279
-4.77%
$ 40.78 million $ 25.66 million
Jun 9, 6 AM $ 0.293
-10.96%
$ 42.82 million $ 24.17 million
Jun 9, 5 AM $ 0.329
+2.51%
$ 48.09 million $ 21.8 million
Jun 9, 4 AM $ 0.321
+7.25%
$ 46.91 million $ 18.87 million
Jun 9, 3 AM $ 0.3
+2.10%
$ 43.74 million $ 16.34 million
Jun 9, 2 AM $ 0.293
-1.48%
$ 42.84 million $ 15.07 million
Jun 9, 1 AM $ 0.298
+3.95%
$ 43.49 million $ 14.09 million
Jun 9, 12 AM $ 0.287
+1.66%
$ 41.84 million $ 14.36 million