Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 AM $0.145
+0.00%
$29.82 million $720,945
11:26 AM $0.145
-0.02%
$29.82 million $720,338
11:25 AM $0.145
-0.01%
$29.82 million $721,229
11:24 AM $0.145
-0.01%
$29.83 million $721,500
11:23 AM $0.145
+0.13%
$29.83 million $721,652
11:22 AM $0.145
+0.08%
$29.83 million $721,466
11:21 AM $0.145
-0.02%
$29.83 million $721,624
11:20 AM $0.145
+0.03%
$29.83 million $721,880
11:19 AM $0.145
+0.00%
$29.77 million $722,136
11:18 AM $0.145
+0.02%
$29.77 million $722,322
11:17 AM $0.145
+0.07%
$29.77 million $722,457
11:16 AM $0.145
-0.06%
$29.77 million $722,732
11:15 AM $0.145
+0.08%
$29.77 million $722,804
11:14 AM $0.145
+0.01%
$29.74 million $722,794
11:13 AM $0.145
+0.00%
$29.74 million $722,776
11:12 AM $0.145
+0.02%
$29.74 million $723,084
11:11 AM $0.145
+0.00%
$29.74 million $724,548
11:10 AM $0.145
-0.02%
$29.74 million $724,641
11:09 AM $0.145
+0.02%
$29.73 million $725,221
11:08 AM $0.145
-0.06%
$29.73 million $730,777
11:07 AM $0.145
-0.05%
$29.73 million $733,238
11:06 AM $0.145
-0.05%
$29.73 million $735,053
11:05 AM $0.145
-0.03%
$29.73 million $735,504
11:04 AM $0.145
-0.03%
$29.76 million $736,027
11:03 AM $0.145
-0.04%
$29.76 million $738,278
11:02 AM $0.145
-0.05%
$29.76 million $742,501
11:01 AM $0.145
+0.01%
$29.76 million $747,904
11:00 AM $0.145
-0.03%
$29.76 million $749,171
10:59 AM $0.145
+0.01%
$29.82 million $749,161
10:58 AM $0.145
-0.02%
$29.82 million $749,132
10:57 AM $0.145
-0.01%
$29.82 million $749,223
10:56 AM $0.145
+0.01%
$29.82 million $749,158
10:55 AM $0.145
+0.05%
$29.82 million $749,134
10:54 AM $0.145
-0.04%
$29.81 million $749,038
10:53 AM $0.145
+0.03%
$29.81 million $749,006
10:52 AM $0.145
+0.07%
$29.81 million $748,767
10:51 AM $0.145
+0.03%
$29.81 million $748,570
10:50 AM $0.145
+0.06%
$29.81 million $748,556
10:49 AM $0.145
+0.00%
$29.76 million $748,551
10:48 AM $0.145
-0.01%
$29.76 million $748,639
10:47 AM $0.145
-0.06%
$29.76 million $748,713
10:46 AM $0.145
+0.06%
$29.76 million $748,530
10:45 AM $0.145
-0.01%
$29.76 million $748,584
10:44 AM $0.145
-0.01%
$29.77 million $748,793
10:43 AM $0.145
-0.17%
$29.77 million $748,888
10:42 AM $0.145
-0.02%
$29.77 million $749,262
10:41 AM $0.145
+0.00%
$29.77 million $748,939
10:40 AM $0.145
-0.04%
$29.77 million $748,666
10:39 AM $0.145
-0.03%
$29.84 million $748,598
10:38 AM $0.145
+0.06%
$29.84 million $748,577