Zest Historical Data

ZEST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.287
+1.66%
$ 41.84 million $ 14.36 million
Jun 8, 11 PM $ 0.282
+0.06%
$ 41.15 million $ 14.29 million
Jun 8, 10 PM $ 0.282
+1.83%
$ 41.12 million $ 14.71 million
Jun 8, 9 PM $ 0.277
+0.58%
$ 40.39 million $ 16.1 million
Jun 8, 8 PM $ 0.275
+2.16%
$ 40.15 million $ 16.16 million
Jun 8, 7 PM $ 0.269
+0.54%
$ 39.31 million $ 16.07 million
Jun 8, 6 PM $ 0.268
-2.76%
$ 39.1 million $ 16.44 million
Jun 8, 5 PM $ 0.276
+1.69%
$ 40.27 million $ 16.48 million
Jun 8, 4 PM $ 0.271
+2.01%
$ 39.6 million $ 16.46 million
Jun 8, 3 PM $ 0.266
-1.04%
$ 38.83 million $ 16.41 million
Jun 8, 2 PM $ 0.269
-1.09%
$ 39.23 million $ 15.75 million
Jun 8, 1 PM $ 0.272
-2.67%
$ 39.67 million $ 15.62 million
Jun 8, 12 PM $ 0.279
+0.56%
$ 40.76 million $ 15.67 million
Jun 8, 11 AM $ 0.278
-2.75%
$ 40.53 million $ 15.79 million
Jun 8, 10 AM $ 0.285
+1.26%
$ 41.68 million $ 15.68 million
Jun 8, 9 AM $ 0.282
+3.07%
$ 41.16 million $ 15.72 million
Jun 8, 8 AM $ 0.274
-0.26%
$ 39.94 million $ 16.38 million
Jun 8, 7 AM $ 0.274
-0.63%
$ 40.04 million $ 17.29 million
Jun 8, 6 AM $ 0.276
+1.14%
$ 40.29 million $ 17.75 million
Jun 8, 5 AM $ 0.273
-1.54%
$ 39.84 million $ 18.49 million
Jun 8, 4 AM $ 0.277
+0.57%
$ 40.46 million $ 18.93 million
Jun 8, 3 AM $ 0.276
-0.83%
$ 40.23 million $ 19.05 million
Jun 8, 2 AM $ 0.278
+0.79%
$ 40.57 million $ 19.36 million
Jun 8, 1 AM $ 0.276
-1.32%
$ 40.25 million $ 19.53 million
Jun 8, 12 AM $ 0.279
+0.86%
$ 40.79 million $ 19.71 million
Jun 7, 11 PM $ 0.277
-1.36%
$ 40.44 million $ 19.52 million
Jun 7, 10 PM $ 0.281
-0.42%
$ 41 million $ 19.18 million
Jun 7, 9 PM $ 0.282
-2.22%
$ 41.17 million $ 17.76 million
Jun 7, 8 PM $ 0.288
+1.12%
$ 42.11 million $ 17.74 million
Jun 7, 7 PM $ 0.285
-2.43%
$ 41.64 million $ 17.62 million
Jun 7, 6 PM $ 0.292
-2.25%
$ 42.68 million $ 17.35 million
Jun 7, 5 PM $ 0.299
+0.28%
$ 43.66 million $ 17.75 million
Jun 7, 4 PM $ 0.298
-0.41%
$ 43.54 million $ 18.13 million
Jun 7, 3 PM $ 0.299
+4.31%
$ 43.72 million $ 18.19 million
Jun 7, 2 PM $ 0.287
-2.27%
$ 41.95 million $ 18.12 million
Jun 7, 1 PM $ 0.294
-1.57%
$ 42.95 million $ 17.62 million
Jun 7, 12 PM $ 0.299
+1.70%
$ 43.64 million $ 17.11 million
Jun 7, 11 AM $ 0.294
+3.18%
$ 42.91 million $ 16.13 million
Jun 7, 10 AM $ 0.285
-2.70%
$ 41.59 million $ 15.82 million
Jun 7, 9 AM $ 0.293
+3.51%
$ 42.77 million $ 16.07 million
Jun 7, 8 AM $ 0.283
+1.38%
$ 41.33 million $ 15.42 million
Jun 7, 7 AM $ 0.279
-1.44%
$ 40.76 million $ 14.58 million
Jun 7, 6 AM $ 0.283
-1.69%
$ 41.36 million $ 14.17 million
Jun 7, 5 AM $ 0.288
+1.32%
$ 42.07 million $ 13.7 million
Jun 7, 4 AM $ 0.284
+1.96%
$ 41.52 million $ 13.49 million
Jun 7, 3 AM $ 0.279
+2.95%
$ 40.74 million $ 13.78 million
Jun 7, 2 AM $ 0.271
-3.44%
$ 39.57 million $ 13.53 million
Jun 7, 1 AM $ 0.281
+3.36%
$ 40.98 million $ 13.57 million
Jun 7, 12 AM $ 0.272
+0.22%
$ 39.65 million $ 13.32 million
Jun 6, 11 PM $ 0.271
-1.23%
$ 39.56 million $ 13.48 million