Zest Historical Data

ZEST Page 22
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.138
+0.10%
$ -- $ 7.68 million
10:27 PM $ 0.138
+0.00%
$ -- $ 7.68 million
10:25 PM $ 0.138
+0.11%
$ -- $ 7.68 million
10:24 PM $ 0.138
-0.22%
$ -- $ 7.68 million
10:23 PM $ 0.138
-0.03%
$ -- $ 7.68 million
10:22 PM $ 0.138
-0.18%
$ -- $ 7.68 million
10:21 PM $ 0.139
+0.00%
$ -- $ 7.77 million
10:20 PM $ 0.139
+1.15%
$ -- $ 7.77 million
10:19 PM $ 0.137
+0.47%
$ -- $ 7.77 million
10:18 PM $ 0.136
+0.16%
$ -- $ 7.77 million
10:17 PM $ 0.136
-0.04%
$ -- $ 7.77 million
10:16 PM $ 0.136
+0.00%
$ -- $ 7.77 million
10:15 PM $ 0.136
+0.58%
$ -- $ 7.77 million
10:14 PM $ 0.135
+0.12%
$ -- $ 7.77 million
10:13 PM $ 0.135
+0.12%
$ -- $ 7.77 million
10:12 PM $ 0.135
-0.03%
$ -- $ 7.77 million
10:11 PM $ 0.135
-0.05%
$ -- $ 7.77 million
10:10 PM $ 0.135
+0.01%
$ -- $ 7.77 million
10:09 PM $ 0.135
+0.27%
$ -- $ 7.76 million
10:08 PM $ 0.135
+0.29%
$ -- $ 7.76 million
10:07 PM $ 0.134
+0.00%
$ -- $ 7.76 million
10:06 PM $ 0.134
+0.00%
$ -- $ 7.76 million
10:05 PM $ 0.135
+0.10%
$ -- $ 7.76 million
10:04 PM $ 0.134
-0.33%
$ -- $ 7.76 million
10:03 PM $ 0.135
-0.50%
$ -- $ 7.76 million
10:02 PM $ 0.135
+1.63%
$ -- $ 7.75 million
10:01 PM $ 0.133
+0.84%
$ -- $ 7.75 million
10:00 PM $ 0.132
+0.16%
$ -- $ 7.75 million
9:59 PM $ 0.132
-1.40%
$ -- $ 7.75 million
9:58 PM $ 0.134
+0.02%
$ -- $ 7.75 million
9:57 PM $ 0.134
-0.67%
$ -- $ 7.75 million
9:56 PM $ 0.135
-0.08%
$ -- $ 7.75 million
9:55 PM $ 0.134
-0.22%
$ -- $ 7.75 million
9:54 PM $ 0.135
-0.02%
$ -- $ 7.74 million
9:53 PM $ 0.136
-0.67%
$ -- $ 7.74 million
9:52 PM $ 0.137
-0.28%
$ -- $ 7.74 million
9:51 PM $ 0.137
+0.47%
$ -- $ 7.74 million
9:50 PM $ 0.137
+1.20%
$ -- $ 7.73 million
9:49 PM $ 0.135
-1.13%
$ -- $ 7.73 million
9:48 PM $ 0.136
-2.96%
$ -- $ 7.65 million
9:47 PM $ 0.14
-0.51%
$ -- $ 7.66 million
9:46 PM $ 0.141
+0.00%
$ -- $ 7.67 million
9:45 PM $ 0.141
-0.05%
$ -- $ 7.67 million
9:44 PM $ 0.141
-0.55%
$ -- $ 7.67 million
9:43 PM $ 0.142
-0.10%
$ -- $ 7.67 million
9:42 PM $ 0.143
+0.00%
$ -- $ 7.67 million
9:41 PM $ 0.142
+0.00%
$ -- $ 7.67 million
9:39 PM $ 0.142
+0.34%
$ -- $ 7.67 million
9:38 PM $ 0.142
+0.37%
$ -- $ 7.67 million
9:37 PM $ 0.141
-0.14%
$ -- $ 7.67 million