Zest Historical Data

ZEST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.225
+1.24%
$ 32.84 million $ 35.75 million
Jun 4, 9 PM $ 0.223
-7.72%
$ 32.5 million $ 35.66 million
Jun 4, 8 PM $ 0.241
-3.62%
$ 35.22 million $ 35.32 million
Jun 4, 7 PM $ 0.25
-2.05%
$ 36.55 million $ 35.23 million
Jun 4, 6 PM $ 0.256
-1.00%
$ 37.32 million $ 35.28 million
Jun 4, 5 PM $ 0.258
+5.86%
$ 37.68 million $ 34.67 million
Jun 4, 4 PM $ 0.244
-8.77%
$ 35.6 million $ 34.17 million
Jun 4, 3 PM $ 0.267
+2.39%
$ 39.01 million $ 32.69 million
Jun 4, 2 PM $ 0.261
+23.10%
$ 38.11 million $ 30.82 million
Jun 4, 1 PM $ 0.212
+19.72%
$ 30.96 million $ 25.91 million
Jun 4, 12 PM $ 0.177
+38.02%
$ 25.86 million $ 23.08 million
Jun 4, 11 AM $ 0.128
+0.31%
$ 18.74 million $ 21.18 million
Jun 4, 10 AM $ 0.128
-1.86%
$ 18.68 million $ 20.74 million
Jun 4, 9 AM $ 0.13
-0.72%
$ 19.03 million $ 19.74 million
Jun 4, 8 AM $ 0.131
-1.36%
$ 19.17 million $ 19.27 million
Jun 4, 7 AM $ 0.133
+2.92%
$ 19.44 million $ 19.16 million
Jun 4, 6 AM $ 0.129
-3.49%
$ 18.88 million $ 18.93 million
Jun 4, 5 AM $ 0.134
-1.88%
$ 19.57 million $ 19.62 million
Jun 4, 4 AM $ 0.137
+0.13%
$ 19.94 million $ 19.56 million
Jun 4, 3 AM $ 0.136
-3.82%
$ 19.92 million $ 19.24 million
Jun 4, 2 AM $ 0.142
-1.35%
$ 20.71 million $ 18.83 million
Jun 4, 1 AM $ 0.144
-0.94%
$ 20.99 million $ 16.78 million
Jun 4, 12 AM $ 0.145
+1.41%
$ 21.19 million $ 15.22 million
Jun 3, 11 PM $ 0.143
+1.87%
$ 20.89 million $ 14.22 million
Jun 3, 10 PM $ 0.14
+0.02%
$ 20.51 million $ 13.93 million
Jun 3, 9 PM $ 0.14
+0.31%
$ 20.51 million $ 14.14 million
Jun 3, 8 PM $ 0.14
-1.09%
$ 20.44 million $ 13.79 million
Jun 3, 7 PM $ 0.142
-1.59%
$ 20.67 million $ 13.68 million
Jun 3, 6 PM $ 0.144
-2.26%
$ 21 million $ 13.75 million
Jun 3, 5 PM $ 0.147
-1.23%
$ 21.49 million $ 13.63 million
Jun 3, 4 PM $ 0.149
+0.20%
$ 21.76 million $ 13.56 million
Jun 3, 3 PM $ 0.149
+0.52%
$ 21.71 million $ 13.37 million
Jun 3, 2 PM $ 0.148
-0.25%
$ 21.6 million $ 13.72 million
Jun 3, 1 PM $ 0.148
+0.45%
$ 21.66 million $ 14.69 million
Jun 3, 12 PM $ 0.148
-1.86%
$ 21.56 million $ 14.92 million
Jun 3, 11 AM $ 0.15
+1.58%
$ 21.97 million $ 16.08 million
Jun 3, 10 AM $ 0.148
+0.27%
$ 21.63 million $ 17.1 million
Jun 3, 9 AM $ 0.148
-0.94%
$ 21.57 million $ 18.16 million
Jun 3, 8 AM $ 0.149
-1.92%
$ 21.79 million $ 18.92 million
Jun 3, 7 AM $ 0.152
-2.20%
$ 22.2 million $ 19.29 million
Jun 3, 6 AM $ 0.155
+8.85%
$ 22.69 million $ 20.09 million
Jun 3, 5 AM $ 0.143
-1.49%
$ 20.84 million $ 20.13 million
Jun 3, 4 AM $ 0.145
-0.09%
$ 21.15 million $ 20.84 million
Jun 3, 3 AM $ 0.145
-0.76%
$ 21.17 million $ 21.43 million
Jun 3, 2 AM $ 0.146
+1.02%
$ 21.33 million $ 21.35 million
Jun 3, 1 AM $ 0.145
-0.76%
$ 21.12 million $ 21.89 million
Jun 3, 12 AM $ 0.146
+4.01%
$ 21.28 million $ 22.34 million
Jun 2, 11 PM $ 0.14
-2.56%
$ 20.45 million $ 22.56 million
Jun 2, 10 PM $ 0.144
-1.73%
$ 20.99 million $ 22.5 million
Jun 2, 9 PM $ 0.146
-1.13%
$ 21.36 million $ 22.61 million