Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $0.233
-4.86%
$43.25 million $3.45 million
Aug 3, 9 AM $0.245
-0.64%
$45.46 million $3.35 million
Aug 3, 8 AM $0.247
-0.60%
$45.75 million $3.32 million
Aug 3, 7 AM $0.248
+0.34%
$46.02 million $3.31 million
Aug 3, 6 AM $0.247
-0.01%
$45.87 million $3.26 million
Aug 3, 5 AM $0.247
+0.44%
$45.87 million $3.21 million
Aug 3, 4 AM $0.246
-1.56%
$45.67 million $3.15 million
Aug 3, 3 AM $0.25
+1.27%
$46.39 million $3.08 million
Aug 3, 2 AM $0.247
-0.77%
$45.81 million $3.04 million
Aug 3, 1 AM $0.249
+1.06%
$46.17 million $3.04 million
Aug 3, 12 AM $0.246
-2.43%
$45.68 million $2.99 million
Aug 2, 11 PM $0.252
-1.03%
$46.82 million $2.95 million
Aug 2, 10 PM $0.255
-0.52%
$47.31 million $2.95 million
Aug 2, 9 PM $0.256
-0.40%
$47.56 million $2.75 million
Aug 2, 8 PM $0.257
-0.74%
$47.75 million $2.72 million
Aug 2, 7 PM $0.259
+0.50%
$48.11 million $2.7 million
Aug 2, 6 PM $0.258
+0.88%
$47.87 million $2.67 million
Aug 2, 5 PM $0.256
-0.50%
$47.45 million $2.67 million
Aug 2, 4 PM $0.257
-1.46%
$47.69 million $2.49 million
Aug 2, 3 PM $0.261
+4.01%
$48.4 million $2.38 million
Aug 2, 2 PM $0.251
-2.25%
$46.53 million $2.3 million
Aug 2, 1 PM $0.257
-6.68%
$47.61 million $2.19 million
Aug 2, 12 PM $0.275
+0.51%
$51.02 million $2.08 million
Aug 2, 11 AM $0.273
+8.07%
$50.73 million $1.33 million
Aug 2, 10 AM $0.253
+0.14%
$46.94 million $888,996
Aug 2, 9 AM $0.253
+0.14%
$46.88 million $872,624
Aug 2, 8 AM $0.252
+0.27%
$46.81 million $880,791
Aug 2, 7 AM $0.252
+0.13%
$46.69 million $849,916
Aug 2, 6 AM $0.251
-0.10%
$46.63 million $846,000
Aug 2, 5 AM $0.252
-0.15%
$46.67 million $848,810
Aug 2, 4 AM $0.252
+0.33%
$46.74 million $852,083
Aug 2, 3 AM $0.251
-0.07%
$46.59 million $847,049
Aug 2, 2 AM $0.251
+0.20%
$46.62 million $843,883
Aug 2, 1 AM $0.251
+0.00%
$46.53 million $806,061
Aug 2, 12 AM $0.251
-0.16%
$46.52 million $823,152
Aug 1, 11 PM $0.251
-0.39%
$46.6 million $814,493
Aug 1, 10 PM $0.252
+0.26%
$46.78 million $795,213
Aug 1, 9 PM $0.251
-0.27%
$46.66 million $791,343
Aug 1, 8 PM $0.252
+0.65%
$46.79 million $795,352
Aug 1, 7 PM $0.251
+0.33%
$46.48 million $791,862
Aug 1, 6 PM $0.25
-0.19%
$46.33 million $782,086
Aug 1, 5 PM $0.25
-0.38%
$46.42 million $755,300
Aug 1, 4 PM $0.251
+0.34%
$46.6 million $755,653
Aug 1, 3 PM $0.25
-0.06%
$46.44 million $749,949
Aug 1, 2 PM $0.25
-0.19%
$46.47 million $761,520
Aug 1, 1 PM $0.251
-0.57%
$46.56 million $808,453
Aug 1, 12 PM $0.252
+0.60%
$46.83 million $823,387
Aug 1, 11 AM $0.251
-0.14%
$46.55 million $837,835
Aug 1, 10 AM $0.251
+0.20%
$46.61 million $844,118
Aug 1, 9 AM $0.251
-0.06%
$46.52 million $850,307