Zest Historical Data

ZEST Page 24
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.132
-1.40%
$ -- $ 7.75 million
9:58 PM $ 0.134
+0.02%
$ -- $ 7.75 million
9:57 PM $ 0.134
-0.67%
$ -- $ 7.75 million
9:56 PM $ 0.135
-0.08%
$ -- $ 7.75 million
9:55 PM $ 0.134
-0.22%
$ -- $ 7.75 million
9:54 PM $ 0.135
-0.02%
$ -- $ 7.74 million
9:53 PM $ 0.136
-0.67%
$ -- $ 7.74 million
9:52 PM $ 0.137
-0.28%
$ -- $ 7.74 million
9:51 PM $ 0.137
+0.47%
$ -- $ 7.74 million
9:50 PM $ 0.137
+1.20%
$ -- $ 7.73 million
9:49 PM $ 0.135
-1.13%
$ -- $ 7.73 million
9:48 PM $ 0.136
-2.96%
$ -- $ 7.65 million
9:47 PM $ 0.14
-0.51%
$ -- $ 7.66 million
9:46 PM $ 0.141
+0.00%
$ -- $ 7.67 million
9:45 PM $ 0.141
-0.05%
$ -- $ 7.67 million
9:44 PM $ 0.141
-0.55%
$ -- $ 7.67 million
9:43 PM $ 0.142
-0.10%
$ -- $ 7.67 million
9:42 PM $ 0.143
+0.00%
$ -- $ 7.67 million
9:41 PM $ 0.142
+0.00%
$ -- $ 7.67 million
9:39 PM $ 0.142
+0.34%
$ -- $ 7.67 million
9:38 PM $ 0.142
+0.37%
$ -- $ 7.67 million
9:37 PM $ 0.141
-0.14%
$ -- $ 7.67 million
9:36 PM $ 0.142
-0.62%
$ -- $ 7.67 million
9:34 PM $ 0.143
+0.28%
$ -- $ 7.67 million
9:33 PM $ 0.141
+0.06%
$ -- $ 7.66 million
9:32 PM $ 0.141
+0.03%
$ -- $ 7.66 million
9:31 PM $ 0.142
+0.14%
$ -- $ 7.66 million
9:30 PM $ 0.142
+0.73%
$ -- $ 7.66 million
9:29 PM $ 0.141
-0.20%
$ -- $ 7.66 million
9:28 PM $ 0.141
-0.53%
$ -- $ 7.65 million
9:27 PM $ 0.142
-0.15%
$ -- $ 7.61 million
9:26 PM $ 0.142
+0.63%
$ -- $ 7.62 million
9:25 PM $ 0.141
+0.19%
$ -- $ 7.62 million
9:24 PM $ 0.14
+0.32%
$ -- $ 7.62 million
9:23 PM $ 0.14
+0.89%
$ -- $ 7.62 million
9:22 PM $ 0.138
-1.21%
$ -- $ 7.62 million
9:21 PM $ 0.139
+1.08%
$ -- $ 7.62 million
9:20 PM $ 0.138
+1.24%
$ -- $ 7.61 million
9:19 PM $ 0.136
+0.24%
$ -- $ 7.61 million
9:18 PM $ 0.136
-0.09%
$ -- $ 7.61 million
9:17 PM $ 0.136
+0.25%
$ -- $ 7.61 million
9:16 PM $ 0.136
-0.17%
$ -- $ 7.61 million
9:15 PM $ 0.136
-0.90%
$ -- $ 7.61 million
9:14 PM $ 0.137
+1.01%
$ -- $ 7.61 million
9:13 PM $ 0.136
+0.62%
$ -- $ 7.61 million
9:12 PM $ 0.135
+0.69%
$ -- $ 7.6 million
9:11 PM $ 0.134
-0.10%
$ -- $ 7.6 million
9:10 PM $ 0.134
+0.04%
$ -- $ 7.6 million
9:09 PM $ 0.134
+0.16%
$ -- $ 7.6 million
9:08 PM $ 0.134
+1.04%
$ -- $ 7.6 million