Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Historical Data

ZEST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.251
-0.06%
$46.52 million $850,307
Aug 1, 8 AM $0.251
-0.01%
$46.55 million $838,934
Aug 1, 7 AM $0.251
+0.50%
$46.55 million $848,853
Aug 1, 6 AM $0.25
-0.06%
$46.32 million $895,511
Aug 1, 5 AM $0.25
-0.21%
$46.35 million $894,120
Aug 1, 4 AM $0.25
-0.29%
$46.45 million $888,401
Aug 1, 3 AM $0.251
+0.44%
$46.58 million $901,332
Aug 1, 2 AM $0.25
-0.18%
$46.37 million $895,160
Aug 1, 1 AM $0.25
-0.13%
$46.46 million $935,494
Aug 1, 12 AM $0.251
+0.06%
$46.52 million $932,536
Jul 31, 11 PM $0.251
+0.12%
$46.49 million $929,652
Jul 31, 10 PM $0.25
+0.12%
$46.44 million $937,683
Jul 31, 9 PM $0.25
-0.24%
$46.38 million $940,129
Jul 31, 8 PM $0.251
+0.34%
$46.5 million $932,032
Jul 31, 7 PM $0.25
+0.04%
$46.34 million $938,053
Jul 31, 6 PM $0.25
-0.02%
$46.32 million $939,114
Jul 31, 5 PM $0.25
+1.07%
$46.33 million $935,808
Jul 31, 4 PM $0.247
+0.80%
$45.84 million $931,600
Jul 31, 3 PM $0.245
-0.69%
$45.47 million $933,047
Jul 31, 2 PM $0.247
+0.05%
$45.79 million $930,013
Jul 31, 1 PM $0.247
-0.08%
$45.77 million $897,858
Jul 31, 12 PM $0.247
-0.59%
$45.8 million $901,928
Jul 31, 11 AM $0.248
-1.01%
$46.07 million $910,396
Jul 31, 10 AM $0.251
+3.15%
$46.54 million $911,445
Jul 31, 9 AM $0.243
+0.71%
$45.12 million $905,561
Jul 31, 8 AM $0.241
-0.02%
$44.81 million $965,042
Jul 31, 7 AM $0.242
+0.61%
$44.82 million $988,511
Jul 31, 6 AM $0.24
+0.04%
$44.54 million $968,958
Jul 31, 5 AM $0.24
-0.17%
$44.55 million $996,795
Jul 31, 4 AM $0.241
-1.61%
$44.63 million $1.01 million
Jul 31, 3 AM $0.244
-0.89%
$45.36 million $1.03 million
Jul 31, 2 AM $0.247
-1.56%
$45.77 million $1.03 million
Jul 31, 1 AM $0.251
+0.23%
$46.49 million $995,757
Jul 31, 12 AM $0.25
-0.06%
$46.39 million $987,167
Jul 30, 11 PM $0.25
-0.27%
$46.41 million $1.01 million
Jul 30, 10 PM $0.251
-0.04%
$46.54 million $1.01 million
Jul 30, 9 PM $0.251
+0.00%
$46.56 million $1.02 million
Jul 30, 8 PM $0.251
-0.01%
$46.56 million $1.04 million
Jul 30, 7 PM $0.251
+0.30%
$46.56 million $1.06 million
Jul 30, 6 PM $0.25
-0.20%
$46.42 million $1.1 million
Jul 30, 5 PM $0.251
+0.08%
$46.51 million $1.15 million
Jul 30, 4 PM $0.25
-0.09%
$46.47 million $1.15 million
Jul 30, 3 PM $0.251
+0.41%
$46.51 million $1.16 million
Jul 30, 2 PM $0.25
-0.22%
$46.32 million $1.18 million
Jul 30, 1 PM $0.25
+0.07%
$46.43 million $1.19 million
Jul 30, 12 PM $0.25
-0.18%
$46.4 million $1.21 million
Jul 30, 11 AM $0.251
-0.19%
$46.48 million $1.22 million
Jul 30, 10 AM $0.251
+0.51%
$46.57 million $1.22 million
Jul 30, 9 AM $0.25
-0.75%
$46.34 million $1.25 million
Jul 30, 8 AM $0.252
+0.27%
$46.68 million $1.21 million