Zest Historical Data

ZEST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.146
-1.13%
$ 21.36 million $ 22.61 million
Jun 2, 8 PM $ 0.148
-0.01%
$ 21.59 million $ 23.03 million
Jun 2, 7 PM $ 0.148
-0.17%
$ 21.59 million $ 23.2 million
Jun 2, 6 PM $ 0.148
-0.79%
$ 21.63 million $ 23.29 million
Jun 2, 5 PM $ 0.149
-0.88%
$ 21.8 million $ 23.9 million
Jun 2, 4 PM $ 0.151
-0.09%
$ 22 million $ 24.5 million
Jun 2, 3 PM $ 0.151
+0.40%
$ 22.03 million $ 25.45 million
Jun 2, 2 PM $ 0.15
-0.94%
$ 21.94 million $ 27.05 million
Jun 2, 1 PM $ 0.152
+2.14%
$ 22.15 million $ 28.71 million
Jun 2, 12 PM $ 0.148
-1.61%
$ 21.67 million $ 31.33 million
Jun 2, 11 AM $ 0.151
-5.36%
$ 22.02 million $ 32.5 million
Jun 2, 10 AM $ 0.159
+1.06%
$ 23.26 million $ 32.18 million
Jun 2, 9 AM $ 0.158
-1.22%
$ 23.03 million $ 32.38 million
Jun 2, 8 AM $ 0.16
-1.56%
$ 23.3 million $ 32.56 million
Jun 2, 7 AM $ 0.162
+0.74%
$ 23.67 million $ 33.15 million
Jun 2, 6 AM $ 0.161
+0.44%
$ 23.49 million $ 33.65 million
Jun 2, 5 AM $ 0.16
-2.81%
$ 23.39 million $ 33.73 million
Jun 2, 4 AM $ 0.165
+6.55%
$ 24.07 million $ 33.44 million
Jun 2, 3 AM $ 0.155
+4.36%
$ 22.59 million $ 33.37 million
Jun 2, 2 AM $ 0.148
-3.81%
$ 21.64 million $ 33.62 million
Jun 2, 1 AM $ 0.154
-0.22%
$ 22.5 million $ 33.75 million
Jun 2, 12 AM $ 0.154
+3.16%
$ 22.55 million $ 33.88 million
Jun 1, 11 PM $ 0.15
-0.19%
$ 21.86 million $ 34.31 million
Jun 1, 10 PM $ 0.15
-0.27%
$ 21.9 million $ 34.82 million
Jun 1, 9 PM $ 0.15
+0.17%
$ 21.96 million $ 34.89 million
Jun 1, 8 PM $ 0.15
-0.52%
$ 21.92 million $ 35.04 million
Jun 1, 7 PM $ 0.151
-0.49%
$ 22.04 million $ 35.23 million
Jun 1, 6 PM $ 0.152
-1.20%
$ 22.15 million $ 35.28 million
Jun 1, 5 PM $ 0.154
+2.12%
$ 22.42 million $ 35.05 million
Jun 1, 4 PM $ 0.15
+1.95%
$ 21.95 million $ 34.69 million
Jun 1, 3 PM $ 0.147
+0.06%
$ 21.53 million $ 34.13 million
Jun 1, 2 PM $ 0.147
-1.52%
$ 21.5 million $ 32.31 million
Jun 1, 1 PM $ 0.15
+1.21%
$ 21.84 million $ 30.56 million
Jun 1, 12 PM $ 0.148
-4.79%
$ 21.55 million $ 27.92 million
Jun 1, 11 AM $ 0.155
-0.96%
$ 22.63 million $ 25.77 million
Jun 1, 10 AM $ 0.157
+2.77%
$ 22.88 million $ 25.23 million
Jun 1, 9 AM $ 0.152
+3.57%
$ 22.26 million $ 24.48 million
Jun 1, 8 AM $ 0.147
-4.02%
$ 21.5 million $ 23.6 million
Jun 1, 7 AM $ 0.154
+11.54%
$ 22.42 million $ 22.64 million
Jun 1, 6 AM $ 0.138
+0.66%
$ 20.11 million $ 21.54 million
Jun 1, 5 AM $ 0.137
-0.16%
$ 19.98 million $ 20.69 million
Jun 1, 4 AM $ 0.137
-1.12%
$ 20.02 million $ 20.22 million
Jun 1, 3 AM $ 0.139
+3.19%
$ 20.25 million $ 19.78 million
Jun 1, 2 AM $ 0.134
-2.62%
$ 19.64 million $ 19.43 million
Jun 1, 1 AM $ 0.138
-1.89%
$ 20.16 million $ 19.04 million
Jun 1, 12 AM $ 0.141
+2.04%
$ 20.54 million $ 18.64 million
May 31, 11 PM $ 0.138
-5.14%
$ 20.13 million $ 18.05 million
May 31, 10 PM $ 0.145
-2.28%
$ 21.21 million $ 17.42 million
May 31, 9 PM $ 0.149
+0.99%
$ 21.69 million $ 17.16 million
May 31, 8 PM $ 0.147
+1.12%
$ 21.48 million $ 16.77 million