Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 PM $0.144
+0.02%
$29.69 million $727,150
12:40 PM $0.144
-0.01%
$29.69 million $727,232
12:39 PM $0.144
-0.01%
$29.66 million $727,312
12:38 PM $0.144
+0.03%
$29.66 million $727,419
12:37 PM $0.144
-0.01%
$29.66 million $727,321
12:36 PM $0.144
-0.03%
$29.66 million $727,845
12:35 PM $0.144
+0.02%
$29.66 million $727,524
12:34 PM $0.144
+0.00%
$29.66 million $727,683
12:33 PM $0.144
+0.00%
$29.66 million $728,111
12:32 PM $0.144
-0.02%
$29.66 million $728,171
12:31 PM $0.144
-0.01%
$29.66 million $728,330
12:30 PM $0.144
+0.00%
$29.66 million $728,822
12:29 PM $0.144
+0.00%
$29.67 million $729,069
12:28 PM $0.144
+0.01%
$29.67 million $729,099
12:27 PM $0.144
+0.04%
$29.67 million $729,322
12:26 PM $0.144
-0.01%
$29.67 million $729,518
12:25 PM $0.144
-0.01%
$29.67 million $729,577
12:24 PM $0.144
-0.01%
$29.66 million $729,542
12:23 PM $0.144
-0.02%
$29.66 million $729,758
12:22 PM $0.144
-0.02%
$29.66 million $731,277
12:21 PM $0.145
+0.01%
$29.66 million $732,157
12:20 PM $0.144
+0.01%
$29.66 million $733,012
12:19 PM $0.144
-0.03%
$29.67 million $733,355
12:18 PM $0.145
+0.00%
$29.67 million $733,829
12:17 PM $0.145
+0.02%
$29.67 million $733,554
12:16 PM $0.145
+0.03%
$29.67 million $733,794
12:15 PM $0.144
+0.00%
$29.67 million $733,952
12:14 PM $0.144
-0.04%
$29.66 million $734,084
12:13 PM $0.145
-0.02%
$29.66 million $734,108
12:12 PM $0.145
+0.03%
$29.66 million $734,441
12:11 PM $0.144
+0.03%
$29.66 million $734,274
12:10 PM $0.144
-0.07%
$29.66 million $734,449
12:09 PM $0.145
-0.01%
$29.68 million $736,332
12:08 PM $0.145
-0.01%
$29.68 million $737,460
12:07 PM $0.145
+0.06%
$29.68 million $737,107
12:06 PM $0.144
+0.03%
$29.68 million $736,112
12:05 PM $0.144
-0.01%
$29.68 million $735,851
12:04 PM $0.145
+0.03%
$29.67 million $735,796
12:03 PM $0.144
+0.04%
$29.67 million $735,835
12:02 PM $0.144
+0.10%
$29.67 million $735,703
12:01 PM $0.144
+0.11%
$29.67 million $734,829
12:00 PM $0.144
+0.02%
$29.67 million $734,859
11:59 AM $0.144
-0.03%
$29.59 million $734,826
11:58 AM $0.144
+0.05%
$29.59 million $734,571
11:57 AM $0.144
-0.03%
$29.59 million $734,677
11:56 AM $0.144
-0.08%
$29.59 million $734,271
11:55 AM $0.144
+0.03%
$29.59 million $734,652
11:54 AM $0.144
+0.08%
$29.6 million $734,625
11:53 AM $0.144
-0.12%
$29.6 million $734,299
11:52 AM $0.144
+0.21%
$29.6 million $733,598