Zest Historical Data

ZEST Page 26
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.219
-0.02%
$ 40.67 million $ 9.95 million
6:27 AM $ 0.219
+0.08%
$ 40.67 million $ 9.97 million
6:26 AM $ 0.219
+0.14%
$ 40.67 million $ 9.97 million
6:25 AM $ 0.219
+0.02%
$ 40.67 million $ 9.99 million
6:24 AM $ 0.219
-0.02%
$ 40.58 million $ 10 million
6:23 AM $ 0.219
+0.01%
$ 40.58 million $ 10.01 million
6:22 AM $ 0.219
+0.04%
$ 40.58 million $ 10.02 million
6:21 AM $ 0.219
+0.00%
$ 40.58 million $ 10.03 million
6:20 AM $ 0.219
+0.00%
$ 40.58 million $ 10.04 million
6:19 AM $ 0.219
+0.00%
$ 40.57 million $ 10.05 million
6:18 AM $ 0.219
+0.00%
$ 40.57 million $ 10.06 million
6:17 AM $ 0.219
-0.10%
$ 40.57 million $ 10.07 million
6:16 AM $ 0.218
-0.36%
$ 40.57 million $ 10.09 million
6:15 AM $ 0.219
-0.02%
$ 40.57 million $ 10.11 million
6:14 AM $ 0.219
-0.03%
$ 40.66 million $ 10.11 million
6:13 AM $ 0.219
+0.00%
$ 40.66 million $ 10.13 million
6:12 AM $ 0.219
+0.07%
$ 40.66 million $ 10.17 million
6:11 AM $ 0.219
+0.00%
$ 40.66 million $ 10.19 million
6:10 AM $ 0.219
+0.03%
$ 40.66 million $ 10.22 million
6:09 AM $ 0.219
+0.06%
$ 40.63 million $ 10.22 million
6:08 AM $ 0.219
+0.10%
$ 40.63 million $ 10.24 million
6:07 AM $ 0.219
-0.10%
$ 40.63 million $ 10.25 million
6:06 AM $ 0.219
-0.03%
$ 40.63 million $ 10.26 million
6:05 AM $ 0.219
+0.03%
$ 40.63 million $ 10.28 million
6:04 AM $ 0.219
-0.15%
$ 40.6 million $ 10.3 million
6:03 AM $ 0.219
+0.03%
$ 40.6 million $ 10.31 million
6:02 AM $ 0.219
-0.01%
$ 40.6 million $ 10.33 million
6:01 AM $ 0.219
+0.10%
$ 40.6 million $ 10.35 million
6:00 AM $ 0.219
+0.00%
$ 40.6 million $ 10.37 million
5:59 AM $ 0.219
-0.02%
$ 40.63 million $ 10.38 million
5:58 AM $ 0.219
+0.04%
$ 40.63 million $ 10.39 million
5:57 AM $ 0.219
-0.07%
$ 40.63 million $ 10.4 million
5:56 AM $ 0.219
+0.04%
$ 40.63 million $ 10.42 million
5:55 AM $ 0.219
+0.01%
$ 40.63 million $ 10.43 million
5:54 AM $ 0.219
-0.05%
$ 40.64 million $ 10.44 million
5:53 AM $ 0.219
+0.00%
$ 40.64 million $ 10.46 million
5:52 AM $ 0.219
+0.00%
$ 40.64 million $ 10.49 million
5:51 AM $ 0.219
-0.01%
$ 40.64 million $ 10.52 million
5:50 AM $ 0.219
+0.05%
$ 40.64 million $ 10.55 million
5:49 AM $ 0.219
+0.07%
$ 40.66 million $ 10.58 million
5:48 AM $ 0.219
-0.07%
$ 40.66 million $ 10.61 million
5:47 AM $ 0.219
+0.15%
$ 40.66 million $ 10.62 million
5:46 AM $ 0.219
-0.08%
$ 40.66 million $ 10.64 million
5:45 AM $ 0.219
+0.05%
$ 40.66 million $ 10.68 million
5:44 AM $ 0.219
-0.05%
$ 40.61 million $ 10.69 million
5:43 AM $ 0.219
+0.00%
$ 40.61 million $ 10.69 million
5:42 AM $ 0.219
-0.03%
$ 40.61 million $ 10.71 million
5:41 AM $ 0.219
+0.00%
$ 40.61 million $ 10.72 million
5:40 AM $ 0.219
+0.00%
$ 40.61 million $ 10.73 million
5:39 AM $ 0.219
+0.00%
$ 40.64 million $ 10.74 million