Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.24
+4.62%
$44.46 million $1.95 million
Jul 28, 6 AM $0.229
+1.06%
$42.5 million $1.88 million
Jul 28, 5 AM $0.227
-0.59%
$42.05 million $1.95 million
Jul 28, 4 AM $0.228
-0.26%
$42.3 million $2.01 million
Jul 28, 3 AM $0.229
+0.66%
$42.41 million $2.05 million
Jul 28, 2 AM $0.227
+0.21%
$42.13 million $2.12 million
Jul 28, 1 AM $0.227
-1.05%
$42.04 million $2.16 million
Jul 28, 12 AM $0.229
-1.04%
$42.49 million $2.18 million
Jul 27, 11 PM $0.231
-1.07%
$42.94 million $2.21 million
Jul 27, 10 PM $0.234
-0.23%
$43.37 million $2.25 million
Jul 27, 9 PM $0.234
-0.40%
$43.47 million $2.31 million
Jul 27, 8 PM $0.235
+3.52%
$43.65 million $2.33 million
Jul 27, 7 PM $0.227
-0.75%
$42.17 million $2.32 million
Jul 27, 6 PM $0.229
-1.05%
$42.48 million $2.36 million
Jul 27, 5 PM $0.231
+0.46%
$42.93 million $2.37 million
Jul 27, 4 PM $0.23
-0.75%
$42.74 million $2.38 million
Jul 27, 3 PM $0.232
-0.40%
$43.06 million $2.41 million
Jul 27, 2 PM $0.233
-2.04%
$43.23 million $2.4 million
Jul 27, 1 PM $0.238
+0.31%
$44.13 million $2.36 million
Jul 27, 12 PM $0.237
-2.98%
$43.99 million $2.32 million
Jul 27, 11 AM $0.244
-0.76%
$45.34 million $2.32 million
Jul 27, 10 AM $0.246
+0.29%
$45.69 million $2.36 million
Jul 27, 9 AM $0.245
-0.08%
$45.55 million $2.34 million
Jul 27, 8 AM $0.246
+0.11%
$45.59 million $2.23 million
Jul 27, 7 AM $0.245
-0.06%
$45.54 million $2.22 million
Jul 27, 6 AM $0.246
+0.54%
$45.57 million $2.2 million
Jul 27, 5 AM $0.244
+0.21%
$45.32 million $2.15 million
Jul 27, 4 AM $0.244
+0.00%
$45.23 million $2.13 million
Jul 27, 3 AM $0.244
-1.71%
$45.22 million $2.1 million
Jul 27, 2 AM $0.248
+0.29%
$46 million $2.03 million
Jul 27, 1 AM $0.247
-0.57%
$45.87 million $1.97 million
Jul 27, 12 AM $0.249
+0.07%
$46.13 million $1.94 million
Jul 26, 11 PM $0.248
+0.31%
$46.1 million $1.91 million
Jul 26, 10 PM $0.248
+0.11%
$45.96 million $1.88 million
Jul 26, 9 PM $0.247
-0.27%
$45.91 million $1.82 million
Jul 26, 8 PM $0.248
-0.69%
$46.03 million $1.82 million
Jul 26, 7 PM $0.25
+0.26%
$46.35 million $1.83 million
Jul 26, 6 PM $0.249
+0.21%
$46.23 million $1.8 million
Jul 26, 5 PM $0.249
+0.26%
$46.13 million $1.8 million
Jul 26, 4 PM $0.248
+0.34%
$46.01 million $1.78 million
Jul 26, 3 PM $0.247
+0.26%
$45.85 million $1.76 million
Jul 26, 2 PM $0.246
-0.02%
$45.73 million $1.75 million
Jul 26, 1 PM $0.247
+0.93%
$45.74 million $1.72 million
Jul 26, 12 PM $0.244
+2.90%
$45.32 million $1.72 million
Jul 26, 11 AM $0.237
-4.83%
$44.04 million $1.71 million
Jul 26, 10 AM $0.249
-0.47%
$46.28 million $1.63 million
Jul 26, 9 AM $0.251
+0.19%
$46.5 million $1.63 million
Jul 26, 8 AM $0.25
+0.07%
$46.41 million $1.63 million
Jul 26, 7 AM $0.25
-0.14%
$46.38 million $1.6 million
Jul 26, 6 AM $0.25
+0.05%
$46.44 million $1.56 million