Zest Historical Data

ZEST Page 27
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.134
+0.16%
$ -- $ 7.6 million
9:08 PM $ 0.134
+1.04%
$ -- $ 7.6 million
9:07 PM $ 0.132
-0.68%
$ -- $ 7.6 million
9:06 PM $ 0.133
-0.14%
$ -- $ 7.6 million
9:05 PM $ 0.134
-0.21%
$ -- $ 7.6 million
9:04 PM $ 0.134
-0.18%
$ -- $ 7.6 million
9:03 PM $ 0.134
+0.08%
$ -- $ 7.6 million
9:02 PM $ 0.134
+1.23%
$ -- $ 7.62 million
9:01 PM $ 0.132
-2.54%
$ -- $ 7.52 million
9:00 PM $ 0.136
-0.58%
$ -- $ 7.52 million
8:59 PM $ 0.137
+0.21%
$ -- $ 7.52 million
8:58 PM $ 0.136
-0.22%
$ -- $ 7.52 million
8:57 PM $ 0.137
-0.25%
$ -- $ 7.51 million
8:56 PM $ 0.137
+3.36%
$ -- $ 7.51 million
8:55 PM $ 0.132
+0.27%
$ -- $ 7.51 million
8:54 PM $ 0.132
-0.92%
$ -- $ 7.51 million
8:53 PM $ 0.133
-0.08%
$ -- $ 7.51 million
8:52 PM $ 0.133
+1.15%
$ -- $ 7.49 million
8:51 PM $ 0.13
-1.42%
$ -- $ 7.49 million
8:50 PM $ 0.133
+0.62%
$ -- $ 7.49 million
8:49 PM $ 0.131
-0.71%
$ -- $ 7.57 million
8:48 PM $ 0.133
-1.05%
$ -- $ 7.74 million
8:47 PM $ 0.134
+3.64%
$ -- $ 7.74 million
8:46 PM $ 0.129
+1.08%
$ -- $ 7.58 million
8:45 PM $ 0.128
+0.46%
$ -- $ 7.57 million
8:44 PM $ 0.127
-0.02%
$ -- $ 7.57 million
8:43 PM $ 0.127
-0.42%
$ -- $ 7.57 million
8:42 PM $ 0.128
-0.69%
$ -- $ 7.56 million
8:41 PM $ 0.129
+0.22%
$ -- $ 7.56 million
8:40 PM $ 0.129
-0.23%
$ -- $ 7.56 million
8:39 PM $ 0.129
+0.25%
$ -- $ 7.56 million
8:38 PM $ 0.129
+2.08%
$ -- $ 7.55 million
8:37 PM $ 0.126
+0.01%
$ -- $ 7.55 million
8:36 PM $ 0.126
-0.59%
$ -- $ 7.55 million
8:35 PM $ 0.127
-0.03%
$ -- $ 7.54 million
8:34 PM $ 0.127
+0.90%
$ -- $ 7.54 million
8:33 PM $ 0.127
-1.99%
$ -- $ 7.53 million
8:32 PM $ 0.129
+1.74%
$ -- $ 7.52 million
8:31 PM $ 0.127
+2.82%
$ -- $ 7.51 million
8:30 PM $ 0.126
+1.61%
$ -- $ 7.51 million
8:29 PM $ 0.128
+4.34%
$ -- $ 7.79 million
8:28 PM $ 0.122
+1.98%
$ -- $ 7.55 million
8:27 PM $ 0.12
-0.24%
$ -- $ 7.55 million
8:26 PM $ 0.12
-0.15%
$ -- $ 7.55 million
8:25 PM $ 0.12
+0.51%
$ -- $ 7.55 million
8:24 PM $ 0.12
+0.52%
$ -- $ 7.54 million
8:23 PM $ 0.119
+0.04%
$ -- $ 7.54 million
8:22 PM $ 0.119
-0.02%
$ -- $ 7.54 million
8:21 PM $ 0.118
+0.00%
$ -- $ 7.53 million
8:20 PM $ 0.118
-0.39%
$ -- $ 7.53 million