Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 PM $0.144
+0.03%
$29.66 million $727,419
12:37 PM $0.144
-0.01%
$29.66 million $727,321
12:36 PM $0.144
-0.03%
$29.66 million $727,845
12:35 PM $0.144
+0.02%
$29.66 million $727,524
12:34 PM $0.144
+0.00%
$29.66 million $727,683
12:33 PM $0.144
+0.00%
$29.66 million $728,111
12:32 PM $0.144
-0.02%
$29.66 million $728,171
12:31 PM $0.144
-0.01%
$29.66 million $728,330
12:30 PM $0.144
+0.00%
$29.66 million $728,822
12:29 PM $0.144
+0.00%
$29.67 million $729,069
12:28 PM $0.144
+0.01%
$29.67 million $729,099
12:27 PM $0.144
+0.04%
$29.67 million $729,322
12:26 PM $0.144
-0.01%
$29.67 million $729,518
12:25 PM $0.144
-0.01%
$29.67 million $729,577
12:24 PM $0.144
-0.01%
$29.66 million $729,542
12:23 PM $0.144
-0.02%
$29.66 million $729,758
12:22 PM $0.144
-0.02%
$29.66 million $731,277
12:21 PM $0.145
+0.01%
$29.66 million $732,157
12:20 PM $0.144
+0.01%
$29.66 million $733,012
12:19 PM $0.144
-0.03%
$29.67 million $733,355
12:18 PM $0.145
+0.00%
$29.67 million $733,829
12:17 PM $0.145
+0.02%
$29.67 million $733,554
12:16 PM $0.145
+0.03%
$29.67 million $733,794
12:15 PM $0.144
+0.00%
$29.67 million $733,952
12:14 PM $0.144
-0.04%
$29.66 million $734,084
12:13 PM $0.145
-0.02%
$29.66 million $734,108
12:12 PM $0.145
+0.03%
$29.66 million $734,441
12:11 PM $0.144
+0.03%
$29.66 million $734,274
12:10 PM $0.144
-0.07%
$29.66 million $734,449
12:09 PM $0.145
-0.01%
$29.68 million $736,332
12:08 PM $0.145
-0.01%
$29.68 million $737,460
12:07 PM $0.145
+0.06%
$29.68 million $737,107
12:06 PM $0.144
+0.03%
$29.68 million $736,112
12:05 PM $0.144
-0.01%
$29.68 million $735,851
12:04 PM $0.145
+0.03%
$29.67 million $735,796
12:03 PM $0.144
+0.04%
$29.67 million $735,835
12:02 PM $0.144
+0.10%
$29.67 million $735,703
12:01 PM $0.144
+0.11%
$29.67 million $734,829
12:00 PM $0.144
+0.02%
$29.67 million $734,859
11:59 AM $0.144
-0.03%
$29.59 million $734,826
11:58 AM $0.144
+0.05%
$29.59 million $734,571
11:57 AM $0.144
-0.03%
$29.59 million $734,677
11:56 AM $0.144
-0.08%
$29.59 million $734,271
11:55 AM $0.144
+0.03%
$29.59 million $734,652
11:54 AM $0.144
+0.08%
$29.6 million $734,625
11:53 AM $0.144
-0.12%
$29.6 million $734,299
11:52 AM $0.144
+0.21%
$29.6 million $733,598
11:51 AM $0.144
+0.01%
$29.6 million $733,423
11:50 AM $0.144
+0.26%
$29.6 million $735,561
11:49 AM $0.144
+0.06%
$29.47 million $735,205