Zest Historical Data

ZEST Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.187
-0.39%
$ 27.33 million $ 17.27 million
May 27, 5 PM $ 0.188
+2.03%
$ 27.44 million $ 17.45 million
May 27, 4 PM $ 0.184
+0.84%
$ 26.9 million $ 17.61 million
May 27, 3 PM $ 0.183
+0.73%
$ 26.71 million $ 18.44 million
May 27, 2 PM $ 0.182
-0.14%
$ 26.52 million $ 19.61 million
May 27, 1 PM $ 0.182
-2.71%
$ 26.55 million $ 21.09 million
May 27, 12 PM $ 0.187
+0.82%
$ 27.29 million $ 21.12 million
May 27, 11 AM $ 0.185
-0.14%
$ 27.07 million $ 21.44 million
May 27, 10 AM $ 0.186
-2.72%
$ 27.11 million $ 22.05 million
May 27, 9 AM $ 0.191
-0.83%
$ 27.87 million $ 22.8 million
May 27, 8 AM $ 0.193
+0.19%
$ 28.12 million $ 24 million
May 27, 7 AM $ 0.192
-1.57%
$ 28.07 million $ 24.76 million
May 27, 6 AM $ 0.195
+1.26%
$ 28.53 million $ 25 million
May 27, 5 AM $ 0.193
+1.55%
$ 28.19 million $ 25.42 million
May 27, 4 AM $ 0.19
-2.50%
$ 27.73 million $ 26.28 million
May 27, 3 AM $ 0.195
-1.77%
$ 28.44 million $ 26.69 million
May 27, 2 AM $ 0.198
+4.62%
$ 28.96 million $ 26.84 million
May 27, 1 AM $ 0.189
-1.94%
$ 27.66 million $ 27.47 million
May 27, 12 AM $ 0.193
+3.32%
$ 28.18 million $ 27.56 million
May 26, 11 PM $ 0.187
+2.03%
$ 27.3 million $ 28.24 million
May 26, 10 PM $ 0.183
+1.38%
$ 26.76 million $ 28.06 million
May 26, 9 PM $ 0.181
-0.75%
$ 26.38 million $ 28.15 million
May 26, 8 PM $ 0.182
+0.90%
$ 26.58 million $ 28.25 million
May 26, 7 PM $ 0.18
-1.16%
$ 26.34 million $ 28.39 million
May 26, 6 PM $ 0.183
+0.00%
$ 26.65 million $ 28.88 million
May 26, 5 PM $ 0.183
-0.69%
$ 26.65 million $ 28.94 million
May 26, 4 PM $ 0.183
-2.86%
$ 26.79 million $ 28.95 million
May 26, 3 PM $ 0.189
-3.71%
$ 27.56 million $ 29.69 million
May 26, 2 PM $ 0.196
+4.31%
$ 28.62 million $ 28.92 million
May 26, 1 PM $ 0.188
+0.15%
$ 27.43 million $ 27.5 million
May 26, 12 PM $ 0.188
-0.89%
$ 27.39 million $ 27 million
May 26, 11 AM $ 0.189
+5.26%
$ 27.6 million $ 27.28 million
May 26, 10 AM $ 0.18
+1.51%
$ 26.22 million $ 27.18 million
May 26, 9 AM $ 0.177
-1.40%
$ 25.83 million $ 26.93 million
May 26, 8 AM $ 0.179
+0.05%
$ 26.2 million $ 26.28 million
May 26, 7 AM $ 0.179
-1.10%
$ 26.19 million $ 25.91 million
May 26, 6 AM $ 0.181
+0.73%
$ 26.48 million $ 25.99 million
May 26, 5 AM $ 0.18
+2.17%
$ 26.29 million $ 25.69 million
May 26, 4 AM $ 0.176
-1.03%
$ 25.73 million $ 25.2 million
May 26, 3 AM $ 0.178
+0.06%
$ 25.99 million $ 24.59 million
May 26, 2 AM $ 0.178
+7.65%
$ 25.97 million $ 24.05 million
May 26, 1 AM $ 0.165
+2.56%
$ 24.13 million $ 23.34 million
May 26, 12 AM $ 0.161
+0.57%
$ 23.52 million $ 23.43 million
May 25, 11 PM $ 0.16
-1.31%
$ 23.39 million $ 22.5 million
May 25, 10 PM $ 0.162
+0.04%
$ 23.69 million $ 22.77 million
May 25, 9 PM $ 0.162
+1.09%
$ 23.68 million $ 23.25 million
May 25, 8 PM $ 0.16
+1.38%
$ 23.42 million $ 23.4 million
May 25, 7 PM $ 0.158
-1.95%
$ 23.1 million $ 23.53 million
May 25, 6 PM $ 0.161
+0.38%
$ 23.57 million $ 22.75 million
May 25, 5 PM $ 0.161
+2.61%
$ 23.48 million $ 22.21 million