Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.254
+0.61%
$47.19 million $2 million
Jul 24, 4 AM $0.253
-0.63%
$46.91 million $1.97 million
Jul 24, 3 AM $0.254
-0.68%
$47.2 million $1.97 million
Jul 24, 2 AM $0.256
+3.24%
$47.52 million $1.94 million
Jul 24, 1 AM $0.248
+1.19%
$46.03 million $1.9 million
Jul 24, 12 AM $0.245
-0.16%
$45.49 million $1.9 million
Jul 23, 11 PM $0.246
-1.29%
$45.57 million $1.89 million
Jul 23, 10 PM $0.249
+1.39%
$46.16 million $1.87 million
Jul 23, 9 PM $0.245
-0.17%
$45.53 million $1.83 million
Jul 23, 8 PM $0.246
+0.22%
$45.61 million $1.79 million
Jul 23, 7 PM $0.245
-1.35%
$45.51 million $1.77 million
Jul 23, 6 PM $0.249
+1.01%
$46.13 million $1.74 million
Jul 23, 5 PM $0.246
+0.19%
$45.67 million $1.7 million
Jul 23, 4 PM $0.246
-1.25%
$45.58 million $1.66 million
Jul 23, 3 PM $0.249
+1.28%
$46.16 million $1.65 million
Jul 23, 2 PM $0.246
+2.00%
$45.58 million $1.6 million
Jul 23, 1 PM $0.241
+2.30%
$44.69 million $1.59 million
Jul 23, 12 PM $0.235
+0.31%
$43.68 million $1.57 million
Jul 23, 11 AM $0.235
+1.15%
$43.55 million $1.53 million
Jul 23, 10 AM $0.232
-0.44%
$43.05 million $1.58 million
Jul 23, 9 AM $0.233
+0.53%
$43.24 million $1.6 million
Jul 23, 8 AM $0.232
+0.08%
$43.02 million $1.66 million
Jul 23, 7 AM $0.232
+1.04%
$42.98 million $1.7 million
Jul 23, 6 AM $0.229
-0.38%
$42.54 million $1.72 million
Jul 23, 5 AM $0.23
+0.56%
$42.7 million $1.73 million
Jul 23, 4 AM $0.229
+1.05%
$42.46 million $1.76 million
Jul 23, 3 AM $0.226
-0.13%
$42.02 million $1.78 million
Jul 23, 2 AM $0.227
+0.47%
$42.07 million $1.81 million
Jul 23, 1 AM $0.226
-0.22%
$41.88 million $1.95 million
Jul 23, 12 AM $0.226
-1.24%
$41.97 million $2.11 million
Jul 22, 11 PM $0.229
+0.21%
$42.5 million $2.22 million
Jul 22, 10 PM $0.229
-0.54%
$42.41 million $2.29 million
Jul 22, 9 PM $0.23
-0.10%
$42.64 million $2.37 million
Jul 22, 8 PM $0.23
+0.00%
$42.69 million $2.45 million
Jul 22, 7 PM $0.23
-2.44%
$42.68 million $2.55 million
Jul 22, 6 PM $0.236
-1.04%
$43.75 million $2.67 million
Jul 22, 5 PM $0.238
+1.52%
$44.21 million $2.8 million
Jul 22, 4 PM $0.235
+0.04%
$43.55 million $3 million
Jul 22, 3 PM $0.235
+0.54%
$43.53 million $3.17 million
Jul 22, 2 PM $0.233
+3.21%
$43.29 million $3.55 million
Jul 22, 1 PM $0.226
-0.30%
$41.95 million $4.19 million
Jul 22, 12 PM $0.227
+0.17%
$42.07 million $4.7 million
Jul 22, 11 AM $0.226
+3.99%
$42 million $5.16 million
Jul 22, 10 AM $0.218
+0.24%
$40.39 million $5.45 million
Jul 22, 9 AM $0.218
-0.07%
$40.37 million $5.91 million
Jul 22, 8 AM $0.218
-0.27%
$40.4 million $6.59 million
Jul 22, 7 AM $0.218
-0.30%
$40.51 million $7.97 million
Jul 22, 6 AM $0.219
+0.04%
$40.63 million $9.38 million
Jul 22, 5 AM $0.219
-0.68%
$40.63 million $10.38 million
Jul 22, 4 AM $0.22
+1.20%
$40.91 million $11.28 million