Zest Historical Data

ZEST Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.161
+2.61%
$ 23.48 million $ 22.21 million
May 25, 4 PM $ 0.157
-0.02%
$ 22.88 million $ 21.64 million
May 25, 3 PM $ 0.157
-0.44%
$ 22.88 million $ 20.13 million
May 25, 2 PM $ 0.157
+1.77%
$ 22.98 million $ 19.33 million
May 25, 1 PM $ 0.155
-2.57%
$ 22.58 million $ 18.96 million
May 25, 12 PM $ 0.159
+4.30%
$ 23.18 million $ 18.49 million
May 25, 11 AM $ 0.152
-4.89%
$ 22.22 million $ 17.61 million
May 25, 10 AM $ 0.16
-0.76%
$ 23.38 million $ 17.16 million
May 25, 9 AM $ 0.161
+0.05%
$ 23.57 million $ 16.78 million
May 25, 8 AM $ 0.161
-3.12%
$ 23.55 million $ 16.51 million
May 25, 7 AM $ 0.167
-2.74%
$ 24.31 million $ 16.33 million
May 25, 6 AM $ 0.171
+1.00%
$ 25 million $ 15.88 million
May 25, 5 AM $ 0.169
-2.03%
$ 24.75 million $ 15.44 million
May 25, 4 AM $ 0.173
-1.04%
$ 25.26 million $ 15.62 million
May 25, 3 AM $ 0.175
-0.93%
$ 25.53 million $ 15.28 million
May 25, 2 AM $ 0.176
+0.96%
$ 25.77 million $ 15.46 million
May 25, 1 AM $ 0.175
+0.75%
$ 25.51 million $ 15.69 million
May 25, 12 AM $ 0.173
-1.80%
$ 25.32 million $ 15.17 million
May 24, 11 PM $ 0.177
-1.08%
$ 25.78 million $ 15.38 million
May 24, 10 PM $ 0.179
+1.79%
$ 26.07 million $ 15.56 million
May 24, 9 PM $ 0.175
-0.27%
$ 25.61 million $ 14.95 million
May 24, 8 PM $ 0.176
+2.03%
$ 25.68 million $ 15.38 million
May 24, 7 PM $ 0.172
-0.47%
$ 25.17 million $ 15.59 million
May 24, 6 PM $ 0.173
-1.98%
$ 25.29 million $ 15.98 million
May 24, 5 PM $ 0.177
+0.35%
$ 25.8 million $ 16.07 million
May 24, 4 PM $ 0.176
+1.72%
$ 25.7 million $ 16.34 million
May 24, 3 PM $ 0.173
-1.43%
$ 25.27 million $ 16.17 million
May 24, 2 PM $ 0.176
-2.72%
$ 25.63 million $ 16.91 million
May 24, 1 PM $ 0.18
-1.80%
$ 26.35 million $ 17.38 million
May 24, 12 PM $ 0.184
+0.70%
$ 26.84 million $ 18.3 million
May 24, 11 AM $ 0.183
+1.29%
$ 26.66 million $ 19.67 million
May 24, 10 AM $ 0.18
-0.23%
$ 26.32 million $ 20.65 million
May 24, 9 AM $ 0.181
+3.23%
$ 26.37 million $ 21.67 million
May 24, 8 AM $ 0.175
+7.27%
$ 25.54 million $ 23.18 million
May 24, 7 AM $ 0.163
+3.18%
$ 23.81 million $ 24.31 million
May 24, 6 AM $ 0.158
+3.94%
$ 23.08 million $ 25.19 million
May 24, 5 AM $ 0.152
-0.19%
$ 22.2 million $ 25.87 million
May 24, 4 AM $ 0.152
-1.10%
$ 22.24 million $ 25.59 million
May 24, 3 AM $ 0.154
+0.70%
$ 22.49 million $ 26.36 million
May 24, 2 AM $ 0.154
-1.45%
$ 22.41 million $ 27.2 million
May 24, 1 AM $ 0.156
-0.49%
$ 22.74 million $ 27.51 million
May 24, 12 AM $ 0.157
-3.84%
$ 22.85 million $ 27.95 million
May 23, 11 PM $ 0.163
+3.41%
$ 23.76 million $ 28.18 million
May 23, 10 PM $ 0.157
+0.09%
$ 22.98 million $ 28.47 million
May 23, 9 PM $ 0.157
+4.00%
$ 22.96 million $ 28.68 million
May 23, 8 PM $ 0.151
+1.18%
$ 22.08 million $ 28.64 million
May 23, 7 PM $ 0.149
-2.07%
$ 21.82 million $ 28.73 million
May 23, 6 PM $ 0.153
+1.59%
$ 22.28 million $ 29.38 million
May 23, 5 PM $ 0.15
-1.61%
$ 21.93 million $ 29.76 million
May 23, 4 PM $ 0.153
-2.15%
$ 22.29 million $ 29.96 million