Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.145
+0.00%
$29.71 million $720,725
12:53 PM $0.145
+0.00%
$29.71 million $720,861
12:52 PM $0.145
+0.02%
$29.71 million $721,696
12:51 PM $0.145
+0.01%
$29.71 million $723,643
12:50 PM $0.145
+0.01%
$29.71 million $724,440
12:49 PM $0.145
+0.01%
$29.7 million $725,762
12:48 PM $0.145
+0.02%
$29.7 million $726,027
12:47 PM $0.145
-0.02%
$29.7 million $726,209
12:46 PM $0.145
+0.03%
$29.7 million $726,507
12:45 PM $0.145
+0.02%
$29.7 million $726,466
12:44 PM $0.145
+0.03%
$29.69 million $726,900
12:43 PM $0.145
+0.03%
$29.69 million $726,999
12:42 PM $0.144
+0.03%
$29.69 million $726,911
12:41 PM $0.144
+0.02%
$29.69 million $727,150
12:40 PM $0.144
-0.01%
$29.69 million $727,232
12:39 PM $0.144
-0.01%
$29.66 million $727,312
12:38 PM $0.144
+0.03%
$29.66 million $727,419
12:37 PM $0.144
-0.01%
$29.66 million $727,321
12:36 PM $0.144
-0.03%
$29.66 million $727,845
12:35 PM $0.144
+0.02%
$29.66 million $727,524
12:34 PM $0.144
+0.00%
$29.66 million $727,683
12:33 PM $0.144
+0.00%
$29.66 million $728,111
12:32 PM $0.144
-0.02%
$29.66 million $728,171
12:31 PM $0.144
-0.01%
$29.66 million $728,330
12:30 PM $0.144
+0.00%
$29.66 million $728,822
12:29 PM $0.144
+0.00%
$29.67 million $729,069
12:28 PM $0.144
+0.01%
$29.67 million $729,099
12:27 PM $0.144
+0.04%
$29.67 million $729,322
12:26 PM $0.144
-0.01%
$29.67 million $729,518
12:25 PM $0.144
-0.01%
$29.67 million $729,577
12:24 PM $0.144
-0.01%
$29.66 million $729,542
12:23 PM $0.144
-0.02%
$29.66 million $729,758
12:22 PM $0.144
-0.02%
$29.66 million $731,277
12:21 PM $0.145
+0.01%
$29.66 million $732,157
12:20 PM $0.144
+0.01%
$29.66 million $733,012
12:19 PM $0.144
-0.03%
$29.67 million $733,355
12:18 PM $0.145
+0.00%
$29.67 million $733,829
12:17 PM $0.145
+0.02%
$29.67 million $733,554
12:16 PM $0.145
+0.03%
$29.67 million $733,794
12:15 PM $0.144
+0.00%
$29.67 million $733,952
12:14 PM $0.144
-0.04%
$29.66 million $734,084
12:13 PM $0.145
-0.02%
$29.66 million $734,108
12:12 PM $0.145
+0.03%
$29.66 million $734,441
12:11 PM $0.144
+0.03%
$29.66 million $734,274
12:10 PM $0.144
-0.07%
$29.66 million $734,449
12:09 PM $0.145
-0.01%
$29.68 million $736,332
12:08 PM $0.145
-0.01%
$29.68 million $737,460
12:07 PM $0.145
+0.06%
$29.68 million $737,107
12:06 PM $0.144
+0.03%
$29.68 million $736,112
12:05 PM $0.144
-0.01%
$29.68 million $735,851