Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.279
-5.78%
$40.74 million $8.77 million
Jun 10, 2026 $0.296
+10.81%
$43.24 million $8.6 million
Jun 9, 2026 $0.267
-5.17%
$39.02 million $42.21 million
Jun 8, 2026 $0.282
+1.76%
$41.15 million $14.29 million
Jun 7, 2026 $0.277
+2.22%
$40.44 million $19.52 million
Jun 6, 2026 $0.271
-0.77%
$39.56 million $13.48 million
Jun 5, 2026 $0.273
+18.62%
$39.87 million $25.03 million
Jun 4, 2026 $0.23
+60.84%
$33.61 million $35.21 million
Jun 3, 2026 $0.143
+2.15%
$20.89 million $14.22 million
Jun 2, 2026 $0.14
-6.42%
$20.45 million $22.56 million
Jun 1, 2026 $0.15
+8.62%
$21.86 million $34.31 million
May 31, 2026 $0.138
-8.97%
$19.99 million $18.05 million
May 30, 2026 $0.151
-11.81%
$22.11 million $13.69 million
May 29, 2026 $0.172
-12.20%
$25.09 million $17.84 million
May 28, 2026 $0.196
+2.28%
$28.76 million $17.72 million
May 27, 2026 $0.191
+2.36%
$27.92 million $17.78 million
May 26, 2026 $0.187
+16.73%
$27.33 million $28.24 million
May 25, 2026 $0.16
-9.28%
$23.54 million $22.5 million
May 24, 2026 $0.177
+8.50%
$25.81 million $15.38 million
May 23, 2026 $0.163
+10.11%
$23.75 million $28.18 million
May 22, 2026 $0.148
+11.15%
$21.53 million $25.51 million
May 21, 2026 $0.133
+16.21%
$19.39 million $21.15 million
May 20, 2026 $0.114
-17.22%
$16.69 million $26.27 million
May 19, 2026 $0.138
+16.85%
$-- $7.67 million
Download