Zest Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.219
-1.01%
$ 36.28 million $ 6.66 million
Jul 17, 12 PM $ 0.221
-1.04%
$ 36.65 million $ 6.16 million
Jul 17, 11 AM $ 0.223
+4.49%
$ 37.04 million $ 6.03 million
Jul 17, 10 AM $ 0.214
+2.07%
$ 35.44 million $ 5.74 million
Jul 17, 9 AM $ 0.209
-0.01%
$ 34.73 million $ 5.57 million
Jul 17, 8 AM $ 0.209
-0.26%
$ 34.73 million $ 6.05 million
Jul 17, 7 AM $ 0.21
-0.24%
$ 34.82 million $ 6.26 million
Jul 17, 6 AM $ 0.211
+0.06%
$ 34.9 million $ 5.97 million
Jul 17, 5 AM $ 0.21
-1.83%
$ 34.88 million $ 5.9 million
Jul 17, 4 AM $ 0.214
-0.08%
$ 35.53 million $ 5.81 million
Jul 17, 3 AM $ 0.214
-0.20%
$ 35.56 million $ 5.85 million
Jul 17, 2 AM $ 0.215
-0.49%
$ 35.63 million $ 5.79 million
Jul 17, 1 AM $ 0.216
+0.02%
$ 35.8 million $ 5.7 million
Jul 17, 12 AM $ 0.216
-0.62%
$ 35.79 million $ 5.66 million
Jul 16, 11 PM $ 0.217
-0.36%
$ 36.02 million $ 5.74 million
Jul 16, 10 PM $ 0.218
+0.05%
$ 36.15 million $ 5.71 million
Jul 16, 9 PM $ 0.218
+0.25%
$ 36.13 million $ 5.71 million
Jul 16, 8 PM $ 0.217
+0.08%
$ 36.04 million $ 5.73 million
Jul 16, 7 PM $ 0.217
+0.15%
$ 36.01 million $ 5.76 million
Jul 16, 6 PM $ 0.217
+0.46%
$ 35.96 million $ 5.78 million
Jul 16, 5 PM $ 0.216
-0.25%
$ 35.77 million $ 5.8 million
Jul 16, 4 PM $ 0.216
+0.63%
$ 35.86 million $ 5.83 million
Jul 16, 3 PM $ 0.215
-0.16%
$ 35.63 million $ 6 million
Jul 16, 2 PM $ 0.215
+0.56%
$ 35.69 million $ 6.05 million
Jul 16, 1 PM $ 0.214
+1.33%
$ 35.49 million $ 6.05 million
Jul 16, 12 PM $ 0.211
+1.76%
$ 35.03 million $ 6.23 million
Jul 16, 11 AM $ 0.208
-2.25%
$ 34.42 million $ 6.39 million
Jul 16, 10 AM $ 0.212
-2.41%
$ 35.18 million $ 6.39 million
Jul 16, 9 AM $ 0.217
+0.00%
$ 36.05 million $ 6.28 million
Jul 16, 8 AM $ 0.217
+0.15%
$ 36.05 million $ 5.59 million
Jul 16, 7 AM $ 0.217
+0.63%
$ 35.99 million $ 5.08 million
Jul 16, 6 AM $ 0.216
-4.00%
$ 35.77 million $ 5.08 million
Jul 16, 5 AM $ 0.225
+1.05%
$ 37.26 million $ 5.09 million
Jul 16, 4 AM $ 0.222
-0.24%
$ 36.87 million $ 5.01 million
Jul 16, 3 AM $ 0.223
+0.24%
$ 36.96 million $ 4.94 million
Jul 16, 2 AM $ 0.223
-0.38%
$ 36.89 million $ 4.98 million
Jul 16, 1 AM $ 0.223
+0.30%
$ 37.03 million $ 4.98 million
Jul 16, 12 AM $ 0.223
-0.25%
$ 36.92 million $ 5 million
Jul 15, 11 PM $ 0.223
+0.19%
$ 37.01 million $ 4.91 million
Jul 15, 10 PM $ 0.223
+0.20%
$ 36.94 million $ 4.93 million
Jul 15, 9 PM $ 0.222
+0.06%
$ 36.87 million $ 5.07 million
Jul 15, 8 PM $ 0.222
+0.06%
$ 36.85 million $ 5.09 million
Jul 15, 7 PM $ 0.222
-0.12%
$ 36.82 million $ 5.1 million
Jul 15, 6 PM $ 0.222
+0.19%
$ 36.87 million $ 5.09 million
Jul 15, 5 PM $ 0.222
-1.20%
$ 36.8 million $ 5.11 million
Jul 15, 4 PM $ 0.225
+1.28%
$ 37.25 million $ 5.16 million
Jul 15, 3 PM $ 0.222
+0.34%
$ 36.78 million $ 5.14 million
Jul 15, 2 PM $ 0.221
-0.22%
$ 36.65 million $ 5.47 million
Jul 15, 1 PM $ 0.222
+0.61%
$ 36.74 million $ 5.51 million
Jul 15, 12 PM $ 0.22
-0.71%
$ 36.51 million $ 5.38 million