Zest Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.222
+0.02%
$ 36.89 million $ 13.16 million
4:05 PM $ 0.222
+0.01%
$ 36.89 million $ 13.15 million
4:04 PM $ 0.222
+0.00%
$ 36.86 million $ 13.15 million
4:03 PM $ 0.222
-0.01%
$ 36.86 million $ 13.15 million
4:02 PM $ 0.222
+0.09%
$ 36.86 million $ 13.15 million
4:01 PM $ 0.222
+0.61%
$ 36.86 million $ 13.14 million
4:00 PM $ 0.221
-0.01%
$ 36.86 million $ 13.13 million
3:59 PM $ 0.221
+0.00%
$ 36.61 million $ 13.11 million
3:58 PM $ 0.221
+0.00%
$ 36.61 million $ 13.11 million
3:57 PM $ 0.221
-0.04%
$ 36.61 million $ 13.1 million
3:56 PM $ 0.221
-0.02%
$ 36.61 million $ 13.1 million
3:55 PM $ 0.221
+0.05%
$ 36.61 million $ 13.09 million
3:54 PM $ 0.221
-0.05%
$ 36.61 million $ 13.09 million
3:53 PM $ 0.221
-0.02%
$ 36.61 million $ 13.1 million
3:52 PM $ 0.221
-0.02%
$ 36.61 million $ 13.13 million
3:51 PM $ 0.221
-0.05%
$ 36.61 million $ 13.14 million
3:50 PM $ 0.221
-0.17%
$ 36.61 million $ 13.15 million
3:49 PM $ 0.222
+0.02%
$ 36.72 million $ 13.16 million
3:48 PM $ 0.221
+0.03%
$ 36.72 million $ 13.18 million
3:47 PM $ 0.221
+1.13%
$ 36.72 million $ 13.21 million
3:46 PM $ 0.219
+0.03%
$ 36.72 million $ 13.23 million
3:45 PM $ 0.219
+0.00%
$ 36.72 million $ 13.25 million
3:44 PM $ 0.219
+0.32%
$ 36.29 million $ 13.27 million
3:43 PM $ 0.218
+0.00%
$ 36.29 million $ 13.3 million
3:42 PM $ 0.218
-0.01%
$ 36.29 million $ 13.31 million
3:41 PM $ 0.218
+0.43%
$ 36.29 million $ 13.32 million
3:40 PM $ 0.217
+0.16%
$ 36.29 million $ 13.33 million
3:39 PM $ 0.217
-0.02%
$ 35.96 million $ 13.32 million
3:38 PM $ 0.217
-0.58%
$ 35.96 million $ 13.32 million
3:37 PM $ 0.218
-0.20%
$ 35.96 million $ 13.32 million
3:36 PM $ 0.219
-0.46%
$ 35.96 million $ 13.33 million
3:35 PM $ 0.22
+0.05%
$ 35.96 million $ 13.33 million
3:34 PM $ 0.22
-0.02%
$ 36.4 million $ 13.34 million
3:33 PM $ 0.22
+0.01%
$ 36.4 million $ 13.34 million
3:32 PM $ 0.22
+0.02%
$ 36.4 million $ 13.34 million
3:31 PM $ 0.22
+0.04%
$ 36.4 million $ 13.34 million
3:30 PM $ 0.22
-0.04%
$ 36.4 million $ 13.34 million
3:29 PM $ 0.22
-0.01%
$ 36.41 million $ 13.34 million
3:28 PM $ 0.22
-0.20%
$ 36.41 million $ 13.35 million
3:27 PM $ 0.22
+0.02%
$ 36.41 million $ 13.35 million
3:26 PM $ 0.22
-0.01%
$ 36.41 million $ 13.35 million
3:25 PM $ 0.22
+0.07%
$ 36.41 million $ 13.36 million
3:24 PM $ 0.22
-0.03%
$ 36.45 million $ 13.35 million
3:23 PM $ 0.22
+0.00%
$ 36.45 million $ 13.36 million
3:22 PM $ 0.22
-0.04%
$ 36.45 million $ 13.36 million
3:21 PM $ 0.22
+0.07%
$ 36.45 million $ 13.36 million
3:20 PM $ 0.22
-0.10%
$ 36.45 million $ 13.39 million
3:19 PM $ 0.22
-0.01%
$ 36.46 million $ 13.39 million
3:18 PM $ 0.22
-0.08%
$ 36.46 million $ 13.4 million
3:17 PM $ 0.22
-0.03%
$ 36.46 million $ 13.4 million