Zest Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.171
+0.09%
$ 25.03 million $ 17.36 million
2:58 AM $ 0.171
-0.23%
$ 25.03 million $ 17.35 million
2:57 AM $ 0.172
+1.55%
$ 25.03 million $ 17.32 million
2:56 AM $ 0.169
-6.28%
$ 25.03 million $ 17.29 million
2:55 AM $ 0.179
-1.99%
$ 25.03 million $ 8.36 million
2:54 AM $ 0.183
-0.74%
$ 26.71 million $ 8.36 million
2:53 AM $ 0.184
+0.05%
$ 26.71 million $ 8.35 million
2:52 AM $ 0.183
-1.89%
$ 26.71 million $ 8.34 million
2:51 AM $ 0.186
-3.12%
$ 26.71 million $ 8.33 million
2:50 AM $ 0.192
+0.15%
$ 26.71 million $ 8.32 million
2:49 AM $ 0.191
+0.16%
$ 27.93 million $ 8.31 million
2:48 AM $ 0.191
-0.43%
$ 27.93 million $ 8.31 million
2:47 AM $ 0.192
-0.88%
$ 27.93 million $ 8.31 million
2:46 AM $ 0.193
-1.80%
$ 27.93 million $ 8.29 million
2:45 AM $ 0.197
+0.43%
$ 27.93 million $ 8.28 million
2:44 AM $ 0.196
+1.13%
$ 28.63 million $ 8.28 million
2:43 AM $ 0.194
+1.29%
$ 28.63 million $ 8.27 million
2:42 AM $ 0.191
-0.24%
$ 28.63 million $ 8.27 million
2:41 AM $ 0.192
+0.16%
$ 28.63 million $ 8.26 million
2:40 AM $ 0.192
+1.21%
$ 28.63 million $ 8.25 million
2:39 AM $ 0.188
+0.67%
$ 27.39 million $ 8.24 million
2:38 AM $ 0.187
+0.38%
$ 27.39 million $ 8.24 million
2:37 AM $ 0.186
-0.42%
$ 27.39 million $ 8.23 million
2:36 AM $ 0.187
+1.55%
$ 27.39 million $ 8.23 million
2:35 AM $ 0.184
+0.11%
$ 27.39 million $ 8.23 million
2:34 AM $ 0.183
-1.18%
$ 26.79 million $ 8.22 million
2:33 AM $ 0.186
+1.03%
$ 26.79 million $ 8.22 million
2:32 AM $ 0.184
+1.62%
$ 26.79 million $ 8.21 million
2:31 AM $ 0.181
+0.09%
$ 26.79 million $ 8.21 million
2:30 AM $ 0.181
+0.32%
$ 26.79 million $ 8.21 million
2:29 AM $ 0.18
-0.33%
$ 26.21 million $ 8.21 million
2:28 AM $ 0.181
+0.39%
$ 26.21 million $ 8.21 million
2:27 AM $ 0.18
-0.63%
$ 26.21 million $ 8.2 million
2:26 AM $ 0.181
+0.90%
$ 26.21 million $ 8.19 million
2:25 AM $ 0.179
+1.57%
$ 26.21 million $ 8.1 million
2:24 AM $ 0.177
-0.02%
$ 25.79 million $ 8.1 million
2:23 AM $ 0.177
-0.15%
$ 25.79 million $ 8.1 million
2:22 AM $ 0.177
+0.64%
$ 25.79 million $ 8.09 million
2:21 AM $ 0.176
+0.01%
$ 25.79 million $ 8.09 million
2:20 AM $ 0.176
-0.02%
$ 25.79 million $ 8.09 million
2:19 AM $ 0.176
-0.98%
$ 25.65 million $ 8.09 million
2:18 AM $ 0.177
+1.26%
$ 25.65 million $ 8.08 million
2:17 AM $ 0.175
-1.16%
$ 25.65 million $ 8.06 million
2:16 AM $ 0.177
-2.28%
$ 25.65 million $ 8.05 million
2:15 AM $ 0.181
-0.47%
$ 25.65 million $ 8.05 million
2:14 AM $ 0.182
+0.14%
$ 26.6 million $ 8.05 million
2:13 AM $ 0.182
-0.37%
$ 26.6 million $ 8.05 million
2:12 AM $ 0.182
+0.97%
$ 26.6 million $ 8.05 million
2:11 AM $ 0.18
+0.12%
$ 26.6 million $ 8.04 million
2:10 AM $ 0.18
-0.07%
$ 26.6 million $ 8.04 million