Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $0.145
-0.06%
$29.84 million $748,535
10:35 AM $0.145
+0.00%
$29.84 million $748,514
10:34 AM $0.145
+0.03%
$29.87 million $748,501
10:33 AM $0.145
+0.07%
$29.87 million $748,508
10:32 AM $0.145
-0.01%
$29.87 million $748,495
10:31 AM $0.145
+0.00%
$29.87 million $748,724
10:30 AM $0.145
+0.02%
$29.87 million $748,720
10:29 AM $0.145
+0.00%
$29.84 million $748,980
10:28 AM $0.145
+0.01%
$29.84 million $749,161
10:27 AM $0.145
-0.01%
$29.84 million $749,242
10:26 AM $0.145
+0.00%
$29.84 million $749,107
10:25 AM $0.145
-0.04%
$29.84 million $749,032
10:24 AM $0.145
+0.02%
$29.85 million $748,970
10:23 AM $0.145
-0.06%
$29.85 million $749,014
10:22 AM $0.145
+0.03%
$29.85 million $749,088
10:21 AM $0.145
+0.00%
$29.85 million $749,639
10:20 AM $0.145
+0.01%
$29.85 million $749,829
10:19 AM $0.145
+0.06%
$29.85 million $751,040
10:18 AM $0.145
-0.02%
$29.85 million $751,807
10:17 AM $0.145
-0.01%
$29.85 million $752,074
10:16 AM $0.145
-0.01%
$29.85 million $752,875
10:15 AM $0.145
-0.04%
$29.85 million $753,339
10:14 AM $0.145
-0.04%
$29.86 million $753,563
10:13 AM $0.145
+0.01%
$29.86 million $754,966
10:12 AM $0.145
+0.01%
$29.86 million $755,587
10:11 AM $0.145
+0.01%
$29.86 million $756,341
10:10 AM $0.145
+0.00%
$29.86 million $756,309
10:09 AM $0.145
-0.06%
$29.86 million $756,324
10:08 AM $0.146
+0.06%
$29.86 million $756,402
10:07 AM $0.145
+0.28%
$29.86 million $758,169
10:06 AM $0.145
+0.22%
$29.86 million $759,073
10:05 AM $0.145
+0.03%
$29.86 million $758,879
10:04 AM $0.145
+0.01%
$29.7 million $758,864
10:03 AM $0.145
-0.02%
$29.7 million $759,006
10:02 AM $0.145
-0.15%
$29.7 million $759,380
10:01 AM $0.145
-0.04%
$29.7 million $761,155
10:00 AM $0.145
-0.09%
$29.7 million $761,331
9:59 AM $0.145
+0.03%
$29.79 million $761,808
9:58 AM $0.145
+0.16%
$29.79 million $764,083
9:57 AM $0.145
+0.09%
$29.79 million $763,750
9:56 AM $0.145
+0.11%
$29.79 million $764,983
9:55 AM $0.145
+0.25%
$29.79 million $767,174
9:54 AM $0.144
+0.09%
$29.6 million $768,403
9:53 AM $0.144
-0.23%
$29.6 million $769,220
9:52 AM $0.144
+0.01%
$29.6 million $770,105
9:51 AM $0.144
-0.08%
$29.6 million $770,408
9:50 AM $0.144
+0.04%
$29.6 million $770,184
9:49 AM $0.144
-0.04%
$29.65 million $771,628
9:48 AM $0.144
+0.14%
$29.65 million $772,133
9:47 AM $0.144
+0.27%
$29.65 million $771,912