Zest Historical Data

ZEST Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.153
-2.15%
$ 22.29 million $ 29.96 million
May 23, 3 PM $ 0.156
+2.18%
$ 22.79 million $ 29.79 million
May 23, 2 PM $ 0.153
-0.90%
$ 22.3 million $ 30.49 million
May 23, 1 PM $ 0.154
-4.07%
$ 22.5 million $ 30.4 million
May 23, 12 PM $ 0.161
-1.37%
$ 23.44 million $ 30.77 million
May 23, 11 AM $ 0.163
+1.25%
$ 23.77 million $ 29.59 million
May 23, 10 AM $ 0.161
-2.20%
$ 23.48 million $ 28.71 million
May 23, 9 AM $ 0.164
+2.67%
$ 23.95 million $ 28.84 million
May 23, 8 AM $ 0.16
-1.89%
$ 23.33 million $ 29.01 million
May 23, 7 AM $ 0.163
-2.63%
$ 23.77 million $ 28.28 million
May 23, 6 AM $ 0.167
+7.46%
$ 24.4 million $ 27.92 million
May 23, 5 AM $ 0.156
-5.83%
$ 22.71 million $ 27.72 million
May 23, 4 AM $ 0.165
+3.88%
$ 24.12 million $ 27.7 million
May 23, 3 AM $ 0.159
+2.15%
$ 23.22 million $ 27.32 million
May 23, 2 AM $ 0.156
+1.47%
$ 22.73 million $ 26.45 million
May 23, 1 AM $ 0.153
-0.76%
$ 22.4 million $ 25.6 million
May 23, 12 AM $ 0.154
+4.47%
$ 22.55 million $ 25.96 million
May 22, 11 PM $ 0.148
-6.37%
$ 21.58 million $ 25.51 million
May 22, 10 PM $ 0.158
+1.59%
$ 23.05 million $ 25.33 million
May 22, 9 PM $ 0.155
+8.09%
$ 22.69 million $ 25.1 million
May 22, 8 PM $ 0.144
-6.84%
$ 20.97 million $ 24.64 million
May 22, 7 PM $ 0.154
-3.06%
$ 22.5 million $ 24.09 million
May 22, 6 PM $ 0.159
-2.94%
$ 23.21 million $ 23.54 million
May 22, 5 PM $ 0.164
+4.79%
$ 23.92 million $ 23.82 million
May 22, 4 PM $ 0.156
-2.05%
$ 22.81 million $ 24.41 million
May 22, 3 PM $ 0.16
-1.40%
$ 23.31 million $ 24.36 million
May 22, 2 PM $ 0.162
-5.86%
$ 23.63 million $ 23.75 million
May 22, 1 PM $ 0.172
+8.78%
$ 25.08 million $ 23.2 million
May 22, 12 PM $ 0.158
+5.99%
$ 23.05 million $ 22.29 million
May 22, 11 AM $ 0.149
+3.10%
$ 21.76 million $ 22.37 million
May 22, 10 AM $ 0.145
+9.08%
$ 21.13 million $ 22.64 million
May 22, 9 AM $ 0.133
+6.12%
$ 19.4 million $ 22.49 million
May 22, 8 AM $ 0.125
-1.52%
$ 18.3 million $ 20.99 million
May 22, 7 AM $ 0.127
-1.84%
$ 18.58 million $ 20.84 million
May 22, 6 AM $ 0.13
+0.06%
$ 18.93 million $ 21.16 million
May 22, 5 AM $ 0.13
-3.46%
$ 18.92 million $ 21 million
May 22, 4 AM $ 0.134
-5.78%
$ 19.61 million $ 20.91 million
May 22, 3 AM $ 0.143
-2.39%
$ 20.81 million $ 21.36 million
May 22, 2 AM $ 0.146
-2.30%
$ 21.34 million $ 21.22 million
May 22, 1 AM $ 0.15
+7.27%
$ 21.85 million $ 21.09 million
May 22, 12 AM $ 0.139
+4.66%
$ 20.32 million $ 20.69 million
May 21, 11 PM $ 0.133
-2.40%
$ 19.39 million $ 21.15 million
May 21, 10 PM $ 0.136
-4.00%
$ 19.9 million $ 21.15 million
May 21, 9 PM $ 0.142
+1.88%
$ 20.73 million $ 21.36 million
May 21, 8 PM $ 0.139
+0.26%
$ 20.35 million $ 21.29 million
May 21, 7 PM $ 0.139
-2.04%
$ 20.29 million $ 21.43 million
May 21, 6 PM $ 0.142
+0.20%
$ 20.7 million $ 21.52 million
May 21, 5 PM $ 0.142
+9.09%
$ 20.67 million $ 21.54 million
May 21, 4 PM $ 0.13
-1.39%
$ 18.95 million $ 21.08 million
May 21, 3 PM $ 0.132
+5.36%
$ 19.21 million $ 21.28 million