Zest Historical Data

ZEST Page 30
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.219
+0.00%
$ 40.64 million $ 9.22 million
7:07 AM $ 0.219
-0.08%
$ 40.64 million $ 9.23 million
7:06 AM $ 0.219
-0.01%
$ 40.64 million $ 9.25 million
7:05 AM $ 0.219
+0.01%
$ 40.64 million $ 9.27 million
7:04 AM $ 0.219
+0.04%
$ 40.67 million $ 9.28 million
7:03 AM $ 0.219
+0.02%
$ 40.67 million $ 9.29 million
7:02 AM $ 0.219
-0.01%
$ 40.67 million $ 9.3 million
7:01 AM $ 0.219
+0.02%
$ 40.67 million $ 9.31 million
7:00 AM $ 0.219
+0.05%
$ 40.67 million $ 9.34 million
Download