Zest Historical Data

ZEST Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.132
+5.36%
$ 19.21 million $ 21.28 million
May 21, 2 PM $ 0.125
-3.55%
$ 18.24 million $ 22.01 million
May 21, 1 PM $ 0.13
+1.89%
$ 18.91 million $ 23.57 million
May 21, 12 PM $ 0.127
+2.04%
$ 18.56 million $ 23.42 million
May 21, 11 AM $ 0.124
-7.10%
$ 18.17 million $ 23.86 million
May 21, 10 AM $ 0.134
+16.90%
$ 19.56 million $ 23.63 million
May 21, 9 AM $ 0.115
+3.34%
$ 16.74 million $ 23.09 million
May 21, 8 AM $ 0.111
-6.35%
$ 16.2 million $ 22.96 million
May 21, 7 AM $ 0.118
+0.58%
$ 17.29 million $ 23.29 million
May 21, 6 AM $ 0.118
+5.43%
$ 17.19 million $ 23.45 million
May 21, 5 AM $ 0.112
-3.40%
$ 16.3 million $ 24.24 million
May 21, 4 AM $ 0.116
+9.68%
$ 16.87 million $ 25.16 million
May 21, 3 AM $ 0.105
+4.03%
$ 15.38 million $ 24.58 million
May 21, 2 AM $ 0.101
-3.59%
$ 14.78 million $ 25.45 million
May 21, 1 AM $ 0.105
+0.08%
$ 15.33 million $ 26.16 million
May 21, 12 AM $ 0.105
-8.19%
$ 15.32 million $ 26.08 million
May 20, 11 PM $ 0.114
+1.72%
$ 16.69 million $ 26.27 million
May 20, 10 PM $ 0.112
-0.08%
$ 16.38 million $ 26.32 million
May 20, 9 PM $ 0.112
-1.21%
$ 16.39 million $ 26.44 million
May 20, 8 PM $ 0.114
+3.06%
$ 16.59 million $ 26.73 million
May 20, 7 PM $ 0.11
-7.16%
$ 16.09 million $ 26.83 million
May 20, 6 PM $ 0.118
+9.09%
$ 17.3 million $ 26.99 million
May 20, 5 PM $ 0.109
-1.23%
$ 15.85 million $ 26.77 million
May 20, 4 PM $ 0.11
-8.32%
$ 16.05 million $ 27.07 million
May 20, 3 PM $ 0.12
+0.89%
$ 17.5 million $ 27.9 million
May 20, 2 PM $ 0.119
-17.56%
$ 17.37 million $ 31.66 million
May 20, 1 PM $ 0.144
-5.14%
$ 21.07 million $ 33.81 million
May 20, 12 PM $ 0.152
+3.60%
$ 22.22 million $ 36.47 million
May 20, 11 AM $ 0.147
-0.35%
$ 21.44 million $ 35.32 million
May 20, 10 AM $ 0.147
+0.85%
$ 21.53 million $ 34.42 million
May 20, 9 AM $ 0.146
+3.82%
$ 21.34 million $ 33.28 million
May 20, 8 AM $ 0.141
-3.59%
$ 20.54 million $ 28.14 million
May 20, 7 AM $ 0.146
-21.31%
$ 21.3 million $ 26.84 million
May 20, 6 AM $ 0.185
-0.81%
$ 27.04 million $ 9.83 million
May 20, 5 AM $ 0.187
+5.63%
$ 27.25 million $ 9.46 million
May 20, 4 AM $ 0.177
+12.93%
$ 25.79 million $ 9.15 million
May 20, 3 AM $ 0.156
-8.91%
$ 22.8 million $ 19.42 million
May 20, 2 AM $ 0.171
-1.91%
$ 25.03 million $ 17.36 million
May 20, 1 AM $ 0.175
+5.95%
$ 25.51 million $ 8.1 million
May 20, 12 AM $ 0.165
+19.28%
$ 24.05 million $ 7.99 million
May 19, 11 PM $ 0.138
-2.43%
$ -- $ 7.67 million
May 19, 10 PM $ 0.142
+7.38%
$ -- $ 7.82 million
May 19, 9 PM $ 0.132
-3.74%
$ -- $ 7.75 million
May 19, 8 PM $ 0.137
+20.77%
$ -- $ 7.52 million
May 19, 7 PM $ 0.113
-4.56%
$ -- $ 7.23 million
Download