Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.21
-0.14%
$34.8 million $6.4 million
Jul 20, 1 AM $0.21
-0.95%
$34.85 million $6.5 million
Jul 20, 12 AM $0.212
+0.14%
$35.18 million $6.43 million
Jul 19, 11 PM $0.212
-0.09%
$35.13 million $6.29 million
Jul 19, 10 PM $0.212
+0.25%
$35.17 million $6.26 million
Jul 19, 9 PM $0.212
-0.74%
$35.08 million $6.1 million
Jul 19, 8 PM $0.213
+0.79%
$35.34 million $6.22 million
Jul 19, 7 PM $0.211
-0.16%
$35.06 million $6.5 million
Jul 19, 6 PM $0.212
+0.00%
$35.12 million $6.57 million
Jul 19, 5 PM $0.212
+0.08%
$35.12 million $6.74 million
Jul 19, 4 PM $0.212
-0.11%
$35.09 million $6.9 million
Jul 19, 3 PM $0.212
-0.20%
$35.13 million $6.88 million
Jul 19, 2 PM $0.212
-0.41%
$35.2 million $6.78 million
Jul 19, 1 PM $0.213
-0.52%
$35.34 million $6.61 million
Jul 19, 12 PM $0.214
+1.08%
$35.52 million $6.47 million
Jul 19, 11 AM $0.212
-0.63%
$35.14 million $6.27 million
Jul 19, 10 AM $0.213
-0.28%
$35.37 million $6.2 million
Jul 19, 9 AM $0.214
+0.83%
$35.47 million $6.13 million
Jul 19, 8 AM $0.212
-4.54%
$35.17 million $5.98 million
Jul 19, 7 AM $0.222
-0.30%
$36.83 million $5.7 million
Jul 19, 6 AM $0.223
+0.91%
$36.94 million $5.54 million
Jul 19, 5 AM $0.221
-0.66%
$36.61 million $5.43 million
Jul 19, 4 AM $0.222
+1.64%
$36.85 million $5.34 million
Jul 19, 3 AM $0.219
-0.46%
$36.26 million $5.23 million
Jul 19, 2 AM $0.22
+0.38%
$36.42 million $5.03 million
Jul 19, 1 AM $0.219
+0.06%
$36.29 million $4.78 million
Jul 19, 12 AM $0.219
-0.06%
$36.26 million $4.7 million
Jul 18, 11 PM $0.219
-0.08%
$36.29 million $4.52 million
Jul 18, 10 PM $0.219
-0.01%
$36.32 million $4.47 million
Jul 18, 9 PM $0.219
-0.43%
$36.32 million $4.27 million
Jul 18, 8 PM $0.22
+0.11%
$36.47 million $4.09 million
Jul 18, 7 PM $0.22
+0.06%
$36.43 million $3.86 million
Jul 18, 6 PM $0.22
+0.60%
$36.41 million $3.83 million
Jul 18, 5 PM $0.218
+0.41%
$36.19 million $3.7 million
Jul 18, 4 PM $0.217
+0.01%
$36.04 million $3.61 million
Jul 18, 3 PM $0.217
+0.49%
$36.04 million $3.71 million
Jul 18, 2 PM $0.216
-0.63%
$35.86 million $4.03 million
Jul 18, 1 PM $0.218
-0.09%
$36.09 million $4.59 million
Jul 18, 12 PM $0.218
-0.34%
$36.12 million $5.22 million
Jul 18, 11 AM $0.219
+0.47%
$36.25 million $5.42 million
Jul 18, 10 AM $0.218
-4.27%
$36.07 million $5.75 million
Jul 18, 9 AM $0.227
+5.23%
$37.68 million $5.95 million
Jul 18, 8 AM $0.216
-0.57%
$35.81 million $6.14 million
Jul 18, 7 AM $0.217
-0.43%
$36.02 million $6.52 million
Jul 18, 6 AM $0.218
+0.10%
$36.17 million $7.04 million
Jul 18, 5 AM $0.218
+0.24%
$36.14 million $7.25 million
Jul 18, 4 AM $0.217
+0.81%
$36.05 million $7.39 million
Jul 18, 3 AM $0.216
-0.33%
$35.76 million $7.46 million
Jul 18, 2 AM $0.216
+0.22%
$35.88 million $7.47 million
Jul 18, 1 AM $0.216
-0.30%
$35.8 million $7.56 million