Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.223
-0.25%
$36.92 million $5 million
Jul 15, 11 PM $0.223
+0.19%
$37.01 million $4.91 million
Jul 15, 10 PM $0.223
+0.20%
$36.94 million $4.93 million
Jul 15, 9 PM $0.222
+0.06%
$36.87 million $5.07 million
Jul 15, 8 PM $0.222
+0.06%
$36.85 million $5.09 million
Jul 15, 7 PM $0.222
-0.12%
$36.82 million $5.1 million
Jul 15, 6 PM $0.222
+0.19%
$36.87 million $5.09 million
Jul 15, 5 PM $0.222
-1.20%
$36.8 million $5.11 million
Jul 15, 4 PM $0.225
+1.28%
$37.25 million $5.16 million
Jul 15, 3 PM $0.222
+0.34%
$36.78 million $5.14 million
Jul 15, 2 PM $0.221
-0.22%
$36.65 million $5.47 million
Jul 15, 1 PM $0.222
+0.61%
$36.74 million $5.51 million
Jul 15, 12 PM $0.22
-0.71%
$36.51 million $5.38 million
Jul 15, 11 AM $0.222
+0.06%
$36.78 million $5.44 million
Jul 15, 10 AM $0.222
-0.40%
$36.75 million $5.4 million
Jul 15, 9 AM $0.223
+0.28%
$36.91 million $5.44 million
Jul 15, 8 AM $0.222
-1.09%
$36.8 million $5.47 million
Jul 15, 7 AM $0.224
+0.86%
$37.21 million $5.42 million
Jul 15, 6 AM $0.223
-0.52%
$36.9 million $5.28 million
Jul 15, 5 AM $0.224
+0.19%
$37.09 million $5.24 million
Jul 15, 4 AM $0.223
+0.44%
$37.02 million $5.3 million
Jul 15, 3 AM $0.222
+2.69%
$36.86 million $5.34 million
Jul 15, 2 AM $0.216
+0.21%
$35.89 million $5.38 million
Jul 15, 1 AM $0.216
-1.51%
$35.81 million $5.41 million
Jul 15, 12 AM $0.219
-0.70%
$36.36 million $5.37 million
Jul 14, 11 PM $0.221
+1.91%
$36.62 million $5.43 million
Jul 14, 10 PM $0.217
+0.26%
$35.93 million $5.4 million
Jul 14, 9 PM $0.216
-0.08%
$35.84 million $5.27 million
Jul 14, 8 PM $0.216
-0.10%
$35.86 million $5.29 million
Jul 14, 7 PM $0.217
+0.58%
$35.9 million $5.29 million
Jul 14, 6 PM $0.215
-0.10%
$35.69 million $5.31 million
Jul 14, 5 PM $0.216
-0.60%
$35.73 million $5.36 million
Jul 14, 4 PM $0.217
+0.18%
$35.94 million $5.37 million
Jul 14, 3 PM $0.216
-0.17%
$35.88 million $5.26 million
Jul 14, 2 PM $0.217
-6.84%
$35.94 million $5.03 million
Jul 14, 1 PM $0.233
+0.95%
$38.58 million $5.18 million
Jul 14, 12 PM $0.231
-0.30%
$38.21 million $5.4 million
Jul 14, 11 AM $0.231
+0.10%
$38.33 million $5.16 million
Jul 14, 10 AM $0.231
-0.47%
$38.29 million $5.22 million
Jul 14, 9 AM $0.232
-0.27%
$38.47 million $5.28 million
Jul 14, 8 AM $0.233
-1.01%
$38.57 million $5.3 million
Jul 14, 7 AM $0.235
-0.78%
$38.96 million $5.61 million
Jul 14, 6 AM $0.237
+0.01%
$39.27 million $5.83 million
Jul 14, 5 AM $0.237
+0.13%
$39.26 million $5.81 million
Jul 14, 4 AM $0.237
-0.48%
$39.21 million $6.06 million
Jul 14, 3 AM $0.238
+3.20%
$39.4 million $6.12 million
Jul 14, 2 AM $0.23
+1.10%
$38.18 million $6.26 million
Jul 14, 1 AM $0.228
+0.19%
$37.76 million $6.35 million
Jul 14, 12 AM $0.227
+0.06%
$37.66 million $6.51 million
Jul 13, 11 PM $0.227
-0.03%
$37.64 million $6.61 million