Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.123
+0.15%
$25.2 million $553,676
Sep 13, 6 AM $0.123
-1.70%
$25.16 million $555,887
Sep 13, 5 AM $0.125
+0.15%
$25.6 million $536,444
Sep 13, 4 AM $0.124
+1.36%
$25.56 million $542,143
Sep 13, 3 AM $0.123
-2.76%
$25.22 million $529,948
Sep 13, 2 AM $0.126
-0.41%
$25.93 million $509,823
Sep 13, 1 AM $0.127
+0.85%
$26.04 million $506,727
Sep 13, 12 AM $0.126
+0.22%
$25.82 million $501,357
Sep 12, 11 PM $0.125
+0.14%
$25.76 million $512,418
Sep 12, 10 PM $0.125
+0.16%
$25.73 million $515,788
Sep 12, 9 PM $0.125
+0.35%
$25.68 million $523,807
Sep 12, 8 PM $0.125
-0.20%
$25.6 million $526,670
Sep 12, 7 PM $0.125
-0.32%
$25.65 million $527,501
Sep 12, 6 PM $0.125
-0.02%
$25.73 million $527,602
Sep 12, 5 PM $0.125
-0.19%
$25.74 million $531,952
Sep 12, 4 PM $0.126
+0.29%
$25.78 million $426,482
Sep 12, 3 PM $0.125
-0.64%
$25.71 million $431,272
Sep 12, 2 PM $0.126
+0.92%
$25.87 million $440,982
Sep 12, 1 PM $0.125
-0.32%
$25.64 million $454,124
Sep 12, 12 PM $0.125
+0.11%
$25.72 million $473,035
Sep 12, 11 AM $0.125
-0.22%
$25.69 million $498,822
Sep 12, 10 AM $0.125
+0.12%
$25.75 million $519,799
Sep 12, 9 AM $0.125
+0.18%
$25.72 million $530,766
Sep 12, 8 AM $0.125
+0.15%
$25.67 million $536,773
Sep 12, 7 AM $0.125
+0.48%
$25.63 million $524,747
Sep 12, 6 AM $0.124
+0.32%
$25.51 million $519,034
Sep 12, 5 AM $0.124
-0.55%
$25.41 million $523,084
Sep 12, 4 AM $0.124
-0.28%
$25.56 million $524,981
Sep 12, 3 AM $0.125
-0.74%
$25.63 million $522,244
Sep 12, 2 AM $0.126
-0.26%
$25.82 million $532,008
Sep 12, 1 AM $0.126
+2.49%
$25.89 million $533,056
Sep 12, 12 AM $0.123
-0.34%
$25.26 million $532,432
Sep 11, 11 PM $0.123
+0.33%
$25.34 million $550,703
Sep 11, 10 PM $0.123
+0.85%
$25.26 million $562,892
Sep 11, 9 PM $0.122
-0.43%
$25.05 million $555,727
Sep 11, 8 PM $0.122
+0.14%
$25.15 million $554,508
Sep 11, 7 PM $0.122
+0.04%
$25.11 million $554,592
Sep 11, 6 PM $0.122
+0.15%
$25.1 million $587,324
Sep 11, 5 PM $0.122
-0.65%
$25.07 million $598,188
Sep 11, 4 PM $0.123
+0.86%
$25.23 million $606,097
Sep 11, 3 PM $0.122
-0.24%
$25.02 million $633,127
Sep 11, 2 PM $0.122
-1.40%
$25.08 million $637,069
Sep 11, 1 PM $0.124
-0.20%
$25.43 million $678,811
Sep 11, 12 PM $0.124
+2.79%
$25.48 million $706,701
Sep 11, 11 AM $0.121
+0.24%
$24.79 million $752,373
Sep 11, 10 AM $0.12
-2.17%
$24.73 million $753,276
Sep 11, 9 AM $0.123
-0.02%
$25.28 million $787,579
Sep 11, 8 AM $0.123
+0.56%
$25.28 million $853,197
Sep 11, 7 AM $0.122
+0.50%
$25.14 million $972,505
Sep 11, 6 AM $0.122
-0.20%
$25.02 million $1.44 million