Zest Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.192
+0.16%
$ 28.63 million $ 8.26 million
2:40 AM $ 0.192
+1.21%
$ 28.63 million $ 8.25 million
2:39 AM $ 0.188
+0.67%
$ 27.39 million $ 8.24 million
2:38 AM $ 0.187
+0.38%
$ 27.39 million $ 8.24 million
2:37 AM $ 0.186
-0.42%
$ 27.39 million $ 8.23 million
2:36 AM $ 0.187
+1.55%
$ 27.39 million $ 8.23 million
2:35 AM $ 0.184
+0.11%
$ 27.39 million $ 8.23 million
2:34 AM $ 0.183
-1.18%
$ 26.79 million $ 8.22 million
2:33 AM $ 0.186
+1.03%
$ 26.79 million $ 8.22 million
2:32 AM $ 0.184
+1.62%
$ 26.79 million $ 8.21 million
2:31 AM $ 0.181
+0.09%
$ 26.79 million $ 8.21 million
2:30 AM $ 0.181
+0.32%
$ 26.79 million $ 8.21 million
2:29 AM $ 0.18
-0.33%
$ 26.21 million $ 8.21 million
2:28 AM $ 0.181
+0.39%
$ 26.21 million $ 8.21 million
2:27 AM $ 0.18
-0.63%
$ 26.21 million $ 8.2 million
2:26 AM $ 0.181
+0.90%
$ 26.21 million $ 8.19 million
2:25 AM $ 0.179
+1.57%
$ 26.21 million $ 8.1 million
2:24 AM $ 0.177
-0.02%
$ 25.79 million $ 8.1 million
2:23 AM $ 0.177
-0.15%
$ 25.79 million $ 8.1 million
2:22 AM $ 0.177
+0.64%
$ 25.79 million $ 8.09 million
2:21 AM $ 0.176
+0.01%
$ 25.79 million $ 8.09 million
2:20 AM $ 0.176
-0.02%
$ 25.79 million $ 8.09 million
2:19 AM $ 0.176
-0.98%
$ 25.65 million $ 8.09 million
2:18 AM $ 0.177
+1.26%
$ 25.65 million $ 8.08 million
2:17 AM $ 0.175
-1.16%
$ 25.65 million $ 8.06 million
2:16 AM $ 0.177
-2.28%
$ 25.65 million $ 8.05 million
2:15 AM $ 0.181
-0.47%
$ 25.65 million $ 8.05 million
2:14 AM $ 0.182
+0.14%
$ 26.6 million $ 8.05 million
2:13 AM $ 0.182
-0.37%
$ 26.6 million $ 8.05 million
2:12 AM $ 0.182
+0.97%
$ 26.6 million $ 8.05 million
2:11 AM $ 0.18
+0.12%
$ 26.6 million $ 8.04 million
2:10 AM $ 0.18
-0.07%
$ 26.6 million $ 8.04 million
2:09 AM $ 0.181
+0.21%
$ 26.47 million $ 8.03 million
2:08 AM $ 0.18
+0.02%
$ 26.47 million $ 8.03 million
2:07 AM $ 0.18
+0.26%
$ 26.47 million $ 8.03 million
2:06 AM $ 0.18
+1.47%
$ 26.47 million $ 8.03 million
2:05 AM $ 0.177
+0.41%
$ 26.47 million $ 8.03 million
2:04 AM $ 0.176
-1.43%
$ 25.76 million $ 8.05 million
2:03 AM $ 0.179
-0.21%
$ 25.76 million $ 8.11 million
2:02 AM $ 0.179
+0.78%
$ 25.76 million $ 8.11 million
2:01 AM $ 0.177
+0.16%
$ 25.76 million $ 8.11 million
2:00 AM $ 0.176
+0.91%
$ 25.76 million $ 8.11 million
1:59 AM $ 0.175
+0.47%
$ 25.51 million $ 8.1 million
1:58 AM $ 0.174
-0.64%
$ 25.51 million $ 8.1 million
1:57 AM $ 0.174
+0.37%
$ 25.51 million $ 8.1 million
1:56 AM $ 0.174
-0.26%
$ 25.51 million $ 8.1 million
1:55 AM $ 0.174
+0.19%
$ 25.51 million $ 8.1 million
1:54 AM $ 0.174
-0.28%
$ 25.39 million $ 8.1 million
1:53 AM $ 0.174
+2.23%
$ 25.39 million $ 8.1 million
1:52 AM $ 0.17
-0.12%
$ 25.39 million $ 8.09 million