Zest Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.223
-0.01%
$ 36.95 million $ 13.06 million
6:02 PM $ 0.223
-0.03%
$ 36.95 million $ 13.07 million
6:01 PM $ 0.223
-0.01%
$ 36.95 million $ 13.07 million
6:00 PM $ 0.223
+0.26%
$ 36.95 million $ 13.07 million
5:59 PM $ 0.222
-0.59%
$ 36.87 million $ 13.07 million
5:58 PM $ 0.224
-0.04%
$ 36.87 million $ 13.07 million
5:57 PM $ 0.224
-0.12%
$ 36.87 million $ 13.08 million
5:56 PM $ 0.224
-0.03%
$ 36.87 million $ 13.08 million
5:55 PM $ 0.224
+0.14%
$ 36.87 million $ 13.08 million
5:54 PM $ 0.224
-0.13%
$ 37.11 million $ 13.1 million
5:53 PM $ 0.224
-0.05%
$ 37.11 million $ 13.09 million
5:52 PM $ 0.224
+0.05%
$ 37.11 million $ 13.09 million
5:51 PM $ 0.224
-0.01%
$ 37.11 million $ 13.08 million
5:50 PM $ 0.224
+0.00%
$ 37.11 million $ 13.08 million
5:49 PM $ 0.224
+0.01%
$ 37.15 million $ 13.08 million
5:48 PM $ 0.224
+0.28%
$ 37.15 million $ 13.07 million
5:47 PM $ 0.223
-0.42%
$ 37.15 million $ 13.05 million
5:46 PM $ 0.224
+0.02%
$ 37.15 million $ 13.02 million
5:45 PM $ 0.224
+0.00%
$ 37.15 million $ 13.02 million
5:44 PM $ 0.224
-0.01%
$ 37.2 million $ 13.03 million
5:43 PM $ 0.224
-0.01%
$ 37.2 million $ 13.02 million
5:42 PM $ 0.224
-0.16%
$ 37.2 million $ 13.02 million
5:41 PM $ 0.225
-0.47%
$ 37.2 million $ 13.02 million
5:40 PM $ 0.226
+0.90%
$ 37.2 million $ 13.02 million
5:39 PM $ 0.224
-0.38%
$ 37.1 million $ 13.03 million
5:38 PM $ 0.225
-0.18%
$ 37.1 million $ 13.03 million
5:37 PM $ 0.225
+0.06%
$ 37.1 million $ 13.03 million
5:36 PM $ 0.225
-0.06%
$ 37.1 million $ 13.03 million
5:35 PM $ 0.225
-0.01%
$ 37.1 million $ 13.02 million
5:34 PM $ 0.225
+0.04%
$ 37.32 million $ 13.02 million
5:33 PM $ 0.225
-0.03%
$ 37.32 million $ 13.02 million
5:32 PM $ 0.225
+0.03%
$ 37.32 million $ 13.02 million
5:31 PM $ 0.225
-0.01%
$ 37.32 million $ 13.02 million
5:30 PM $ 0.225
+0.00%
$ 37.32 million $ 13.03 million
5:29 PM $ 0.225
+0.00%
$ 37.3 million $ 13.03 million
5:28 PM $ 0.225
+0.02%
$ 37.3 million $ 13.03 million
5:27 PM $ 0.225
-0.05%
$ 37.3 million $ 13.03 million
5:26 PM $ 0.225
-0.01%
$ 37.3 million $ 13.03 million
5:25 PM $ 0.225
-0.03%
$ 37.3 million $ 13.03 million
5:24 PM $ 0.225
-0.01%
$ 37.33 million $ 13.04 million
5:23 PM $ 0.225
+0.00%
$ 37.33 million $ 13.04 million
5:22 PM $ 0.225
-0.07%
$ 37.33 million $ 13.04 million
5:21 PM $ 0.225
+0.00%
$ 37.33 million $ 13.04 million
5:20 PM $ 0.225
+0.00%
$ 37.33 million $ 13.04 million
5:19 PM $ 0.225
+0.00%
$ 37.36 million $ 13.04 million
5:18 PM $ 0.225
+0.00%
$ 37.36 million $ 13.04 million
5:17 PM $ 0.225
+0.08%
$ 37.36 million $ 13.04 million
5:16 PM $ 0.225
+0.19%
$ 37.36 million $ 13.04 million
5:15 PM $ 0.225
-0.14%
$ 37.36 million $ 13.03 million
5:14 PM $ 0.225
+0.06%
$ 37.31 million $ 13.04 million