Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.228
-1.27%
$37.83 million $5.45 million
Jul 2, 5 PM $0.231
-0.54%
$38.32 million $5.43 million
Jul 2, 4 PM $0.233
-0.07%
$38.55 million $5.4 million
Jul 2, 3 PM $0.233
+0.27%
$38.56 million $5.3 million
Jul 2, 2 PM $0.232
-0.72%
$38.46 million $5.5 million
Jul 2, 1 PM $0.234
-0.04%
$38.74 million $5.87 million
Jul 2, 12 PM $0.234
-0.56%
$38.75 million $5.98 million
Jul 2, 11 AM $0.235
+1.14%
$38.97 million $6.03 million
Jul 2, 10 AM $0.232
-0.02%
$38.53 million $6 million
Jul 2, 9 AM $0.232
+2.61%
$38.54 million $5.96 million
Jul 2, 8 AM $0.227
-0.05%
$37.56 million $5.72 million
Jul 2, 7 AM $0.227
-0.35%
$37.58 million $5.74 million
Jul 2, 6 AM $0.227
-3.07%
$37.71 million $5.71 million
Jul 2, 5 AM $0.235
+2.89%
$39.02 million $5.7 million
Jul 2, 4 AM $0.229
-0.96%
$37.93 million $5.56 million
Jul 2, 3 AM $0.231
+0.79%
$38.3 million $5.55 million
Jul 2, 2 AM $0.229
-0.64%
$38 million $5.54 million
Jul 2, 1 AM $0.231
+1.76%
$38.24 million $5.59 million
Jul 2, 12 AM $0.227
-0.15%
$37.58 million $5.88 million
Jul 1, 11 PM $0.227
-0.83%
$37.64 million $5.92 million
Jul 1, 10 PM $0.229
-0.75%
$37.96 million $5.9 million
Jul 1, 9 PM $0.231
+0.02%
$38.24 million $5.72 million
Jul 1, 8 PM $0.231
-0.34%
$38.21 million $5.62 million
Jul 1, 7 PM $0.231
+0.09%
$38.34 million $5.66 million
Jul 1, 6 PM $0.231
-0.60%
$38.31 million $5.72 million
Jul 1, 5 PM $0.232
+0.57%
$38.54 million $5.78 million
Jul 1, 4 PM $0.231
+1.14%
$38.32 million $5.81 million
Jul 1, 3 PM $0.229
+0.33%
$37.89 million $5.9 million
Jul 1, 2 PM $0.228
+0.59%
$37.72 million $5.83 million
Jul 1, 1 PM $0.226
+0.17%
$37.5 million $5.5 million
Jul 1, 12 PM $0.226
-0.19%
$37.44 million $5.59 million
Jul 1, 11 AM $0.226
+0.83%
$37.51 million $5.66 million
Jul 1, 10 AM $0.224
-0.12%
$37.2 million $5.64 million
Jul 1, 9 AM $0.225
-0.09%
$37.25 million $5.6 million
Jul 1, 8 AM $0.225
-1.96%
$37.28 million $5.61 million
Jul 1, 7 AM $0.229
+0.03%
$38.02 million $5.68 million
Jul 1, 6 AM $0.229
+0.73%
$38.01 million $5.74 million
Jul 1, 5 AM $0.228
+0.41%
$37.72 million $5.72 million
Jul 1, 4 AM $0.227
-1.10%
$37.57 million $5.78 million
Jul 1, 3 AM $0.229
-0.64%
$37.99 million $5.83 million
Jul 1, 2 AM $0.231
+1.88%
$38.23 million $5.77 million
Jul 1, 1 AM $0.226
-0.66%
$37.53 million $5.7 million
Jul 1, 12 AM $0.228
-1.79%
$37.78 million $5.4 million
Jun 30, 11 PM $0.232
-0.17%
$38.46 million $5.37 million
Jun 30, 10 PM $0.232
+0.24%
$38.53 million $5.34 million
Jun 30, 9 PM $0.232
-0.50%
$38.44 million $5.32 million
Jun 30, 8 PM $0.233
+0.44%
$38.63 million $5.31 million
Jun 30, 7 PM $0.232
-0.32%
$38.46 million $5.26 million
Jun 30, 6 PM $0.233
+0.25%
$38.59 million $5.23 million
Jun 30, 5 PM $0.232
-0.15%
$38.49 million $5.24 million